PayPal (Ondo Tokenized) Historical Data

PYPLon Page 22
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 51.45
+0.00%
$ 1.04 million $ 659,766
5:55 AM $ 51.45
+0.00%
$ 1.04 million $ 659,766
5:54 AM $ 51.46
-0.11%
$ 1.04 million $ 660,056
5:53 AM $ 51.52
+0.00%
$ 1.04 million $ 660,056
5:52 AM $ 51.51
+0.00%
$ 1.04 million $ 659,959
5:51 AM $ 51.51
+0.00%
$ 1.04 million $ 659,959
5:50 AM $ 51.52
+0.00%
$ 1.04 million $ 659,873
5:49 AM $ 51.52
+0.06%
$ 1.04 million $ 659,829
5:48 AM $ 51.49
+0.00%
$ 1.04 million $ 659,654
5:47 AM $ 51.49
+0.00%
$ 1.04 million $ 659,654
5:46 AM $ 51.51
+0.00%
$ 1.04 million $ 659,715
5:45 AM $ 51.51
+0.00%
$ 1.04 million $ 659,715
5:44 AM $ 51.49
+0.02%
$ 1.04 million $ 659,876
5:43 AM $ 51.48
+0.00%
$ 1.04 million $ 659,876
5:42 AM $ 51.49
+0.00%
$ 1.04 million $ 659,800
5:41 AM $ 51.48
+0.00%
$ 1.04 million $ 659,800
5:40 AM $ 51.49
+0.00%
$ 1.04 million $ 659,828
5:39 AM $ 51.49
-0.01%
$ 1.04 million $ 659,871
5:38 AM $ 51.6
+0.00%
$ 1.04 million $ 659,871
5:37 AM $ 51.61
+0.00%
$ 1.04 million $ 659,873
5:36 AM $ 51.61
+0.00%
$ 1.04 million $ 659,873
5:35 AM $ 51.61
+0.00%
$ 1.04 million $ 659,922
5:34 AM $ 51.61
+0.30%
$ 1.05 million $ 659,901
5:33 AM $ 51.45
+0.00%
$ 1.05 million $ 659,851
5:32 AM $ 51.45
+0.00%
$ 1.05 million $ 659,851
5:31 AM $ 51.44
+0.00%
$ 1.05 million $ 659,865
5:30 AM $ 51.44
+0.00%
$ 1.05 million $ 659,865
5:29 AM $ 51.43
-0.35%
$ 1.04 million $ 659,724
5:28 AM $ 51.61
+0.00%
$ 1.04 million $ 659,724
5:27 AM $ 51.61
+0.00%
$ 1.04 million $ 659,684
5:26 AM $ 51.61
+0.00%
$ 1.04 million $ 659,684
5:25 AM $ 51.62
+0.00%
$ 1.04 million $ 659,692
5:24 AM $ 51.63
+0.39%
$ 1.05 million $ 659,613
5:23 AM $ 51.43
+0.00%
$ 1.05 million $ 659,613
5:22 AM $ 51.42
+0.00%
$ 1.05 million $ 659,659
5:21 AM $ 51.42
+0.00%
$ 1.05 million $ 659,659
5:20 AM $ 51.41
+0.00%
$ 1.05 million $ 659,654
5:19 AM $ 51.41
+0.00%
$ 1.04 million $ 659,741
5:18 AM $ 51.4
+0.00%
$ 1.04 million $ 659,741
5:17 AM $ 51.39
+0.00%
$ 1.04 million $ 659,758
5:16 AM $ 51.4
+0.00%
$ 1.04 million $ 659,758
5:15 AM $ 51.4
+0.00%
$ 1.04 million $ 659,771
5:14 AM $ 51.39
-0.28%
$ 1.04 million $ 659,708
5:13 AM $ 51.53
+0.00%
$ 1.04 million $ 659,708
5:12 AM $ 51.53
+0.00%
$ 1.04 million $ 659,653
5:11 AM $ 51.54
+0.00%
$ 1.04 million $ 659,653
5:10 AM $ 51.54
+0.00%
$ 1.04 million $ 659,652
5:09 AM $ 51.54
-0.09%
$ 1.04 million $ 659,652
5:08 AM $ 51.59
+0.00%
$ 1.04 million $ 659,698
5:07 AM $ 51.59
+0.00%
$ 1.04 million $ 659,622