Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $58.25
-0.10%
$1.14 million $57,111
Aug 5, 8 PM $58.2
-0.05%
$1.14 million $56,925
Aug 5, 7 PM $58.19
-0.68%
$1.14 million $56,786
Aug 5, 6 PM $58.48
+0.26%
$1.15 million $56,793
Aug 5, 5 PM $58.46
-0.02%
$1.15 million $57,116
Aug 5, 4 PM $58.49
+0.00%
$1.15 million $57,160
Aug 5, 3 PM $58.53
-0.17%
$1.15 million $57,564
Aug 5, 2 PM $58.72
-1.26%
$1.15 million $57,675
Aug 5, 1 PM $59.47
-0.42%
$1.17 million $56,718
Aug 5, 12 PM $59.73
+0.59%
$1.17 million $57,113
Aug 5, 11 AM $59.35
+1.02%
$1.17 million $57,302
Aug 5, 10 AM $58.65
-0.05%
$1.15 million $56,445
Aug 5, 9 AM $58.65
+0.55%
$1.15 million $56,632
Aug 5, 8 AM $58.36
-0.05%
$1.15 million $56,220
Aug 5, 7 AM $58.27
+0.00%
$1.14 million $55,073
Aug 5, 6 AM $58.38
-0.12%
$1.15 million $54,661
Aug 5, 5 AM $58.49
+0.17%
$1.15 million $55,224
Aug 5, 4 AM $58.39
-0.31%
$1.15 million $55,528
Aug 5, 3 AM $58.71
-0.17%
$1.15 million $55,087
Aug 5, 2 AM $58.72
+0.00%
$1.15 million $55,424
Aug 5, 1 AM $58.57
-0.09%
$1.15 million $55,922
Aug 5, 12 AM $58.73
+0.02%
$1.15 million $55,680
Aug 4, 11 PM $58.76
+0.15%
$1.15 million $55,686
Aug 4, 10 PM $58.84
+1.33%
$1.16 million $56,468
Aug 4, 9 PM $58
-0.51%
$1.14 million $56,815
Aug 4, 8 PM $58.22
-0.61%
$1.14 million $57,526
Aug 4, 7 PM $58.52
+0.22%
$1.15 million $57,143
Aug 4, 6 PM $58.29
-0.56%
$1.14 million $57,719
Aug 4, 5 PM $58.52
+0.22%
$1.15 million $57,888
Aug 4, 4 PM $58.46
-0.48%
$1.15 million $57,322
Aug 4, 3 PM $58.6
+0.09%
$1.15 million $57,200
Aug 4, 2 PM $58.5
+0.86%
$1.15 million $56,897
Aug 4, 1 PM $57.9
-0.26%
$1.14 million $60,437
Aug 4, 12 PM $58.01
-0.07%
$1.14 million $60,043
Aug 4, 11 AM $58.04
-0.33%
$1.14 million $59,889
Aug 4, 10 AM $58.14
+0.55%
$1.14 million $60,147
Aug 4, 9 AM $57.95
-0.48%
$1.14 million $60,627
Aug 4, 8 AM $58.11
+0.33%
$1.14 million $60,924
Aug 4, 7 AM $57.87
+0.00%
$1.14 million $61,894
Aug 4, 6 AM $57.72
-0.17%
$1.13 million $61,724
Aug 4, 5 AM $57.76
-0.67%
$1.13 million $61,415
Aug 4, 4 AM $58.14
+0.47%
$1.14 million $61,149
Aug 4, 3 AM $57.95
+0.12%
$1.14 million $61,164
Aug 4, 2 AM $57.97
-0.31%
$1.14 million $61,093
Aug 4, 1 AM $58.14
+0.61%
$1.14 million $61,222
Aug 4, 12 AM $57.76
-0.26%
$1.13 million $61,330
Aug 3, 11 PM $57.95
-0.40%
$1.14 million $61,122
Aug 3, 10 PM $58.18
+0.36%
$1.14 million $60,615
Aug 3, 9 PM $58.05
+0.47%
$1.14 million $60,330
Aug 3, 8 PM $57.85
-0.21%
$1.14 million $60,162