PayPal (Ondo Tokenized) Historical Data

PYPLon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 51.3
-0.03%
$ 1.04 million $ 657,640
Apr 22, 8 PM $ 51.23
+0.07%
$ 1.04 million $ 658,850
Apr 22, 7 PM $ 51.28
+0.12%
$ 1.04 million $ 660,345
Apr 22, 6 PM $ 51.26
-0.15%
$ 1.04 million $ 659,527
Apr 22, 5 PM $ 51.27
+0.22%
$ 1.04 million $ 658,735
Apr 22, 4 PM $ 51.16
-0.58%
$ 1.04 million $ 658,727
Apr 22, 3 PM $ 51.23
-0.04%
$ 1.04 million $ 658,673
Apr 22, 2 PM $ 51.23
-0.23%
$ 1.04 million $ 659,903
Apr 22, 1 PM $ 51.16
-0.48%
$ 1.04 million $ 659,683
Apr 22, 12 PM $ 51.42
+0.49%
$ 1.04 million $ 659,946
Apr 22, 11 AM $ 51.44
+0.08%
$ 1.04 million $ 659,966
Apr 22, 10 AM $ 51.41
+0.36%
$ 1.04 million $ 660,247
Apr 22, 9 AM $ 51.22
-0.08%
$ 1.04 million $ 659,638
Apr 22, 8 AM $ 51.36
-0.11%
$ 1.04 million $ 660,117
Apr 22, 7 AM $ 51.43
-0.26%
$ 1.04 million $ 660,336
Apr 22, 6 AM $ 51.56
+0.11%
$ 1.04 million $ 659,843
Apr 22, 5 AM $ 51.5
-0.30%
$ 1.04 million $ 659,691
Apr 22, 4 AM $ 51.65
+0.31%
$ 1.05 million $ 659,802
Apr 22, 3 AM $ 51.49
-0.21%
$ 1.04 million $ 659,357
Apr 22, 2 AM $ 51.6
-0.06%
$ 1.05 million $ 659,656
Apr 22, 1 AM $ 51.64
+0.17%
$ 1.05 million $ 658,851
Apr 22, 12 AM $ 51.56
+0.36%
$ 1.04 million $ 658,823
Apr 21, 11 PM $ 51.21
-0.01%
$ 1.04 million $ 653,423
Apr 21, 10 PM $ 51.21
+0.36%
$ 1.04 million $ 653,316
Apr 21, 9 PM $ 51.02
-0.07%
$ 1.03 million $ 654,000
Apr 21, 8 PM $ 51.05
+0.19%
$ 1.03 million $ 652,816
Apr 21, 7 PM $ 50.97
-0.88%
$ 1.03 million $ 653,241
Apr 21, 6 PM $ 51.42
-0.04%
$ 1.04 million $ 653,641
Apr 21, 5 PM $ 51.29
-0.71%
$ 1.04 million $ 653,439
Apr 21, 4 PM $ 51.68
-0.35%
$ 1.05 million $ 653,289
Apr 21, 3 PM $ 51.63
-0.59%
$ 1.05 million $ 654,566
Apr 21, 2 PM $ 51.92
-0.10%
$ 1.05 million $ 655,981
Apr 21, 1 PM $ 51.96
-0.01%
$ 1.05 million $ 654,999
Apr 21, 12 PM $ 51.96
+0.70%
$ 1.05 million $ 655,106
Apr 21, 11 AM $ 51.63
+0.14%
$ 1.05 million $ 655,165
Apr 21, 10 AM $ 51.63
+0.16%
$ 1.05 million $ 654,885
Apr 21, 9 AM $ 51.55
+0.33%
$ 1.04 million $ 654,372
Apr 21, 8 AM $ 51.38
-0.25%
$ 1.04 million $ 653,873
Apr 21, 7 AM $ 51.51
+0.20%
$ 1.04 million $ 653,067
Apr 21, 6 AM $ 51.41
-0.08%
$ 1.04 million $ 654,161
Apr 21, 5 AM $ 51.45
-0.04%
$ 1.04 million $ 654,716
Apr 21, 4 AM $ 51.48
+0.06%
$ 1.04 million $ 654,171
Apr 21, 3 AM $ 51.45
-0.12%
$ 1.04 million $ 654,939
Apr 21, 2 AM $ 51.41
-0.33%
$ 1.04 million $ 653,705
Apr 21, 1 AM $ 51.53
+0.19%
$ 1.04 million $ 654,758
Apr 21, 12 AM $ 51.49
+0.32%
$ 1.04 million $ 654,330
Apr 20, 11 PM $ 51.3
-0.03%
$ 1.04 million $ 655,511
Apr 20, 10 PM $ 51.3
-0.04%
$ 1.04 million $ 655,970
Apr 20, 9 PM $ 51.29
+0.00%
$ 1.04 million $ 655,243
Apr 20, 8 PM $ 51.27
-0.18%
$ 1.04 million $ 655,342