PayPal (Ondo Tokenized) Historical Data

PYPLon Page 23
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 51.64
+0.32%
$ 1.05 million $ 659,574
6:53 AM $ 51.48
+0.00%
$ 1.05 million $ 659,574
6:52 AM $ 51.46
+0.00%
$ 1.05 million $ 659,447
6:50 AM $ 51.46
+0.00%
$ 1.05 million $ 659,422
6:49 AM $ 51.61
+0.00%
$ 1.05 million $ 659,387
6:48 AM $ 51.63
+0.00%
$ 1.05 million $ 659,144
6:47 AM $ 51.63
+0.00%
$ 1.05 million $ 659,144
6:46 AM $ 51.63
+0.00%
$ 1.05 million $ 659,103
6:45 AM $ 51.63
+0.00%
$ 1.05 million $ 659,103
6:44 AM $ 51.63
+0.00%
$ 1.05 million $ 659,238
6:42 AM $ 51.63
+0.00%
$ 1.05 million $ 659,243
6:41 AM $ 51.63
+0.03%
$ 1.05 million $ 659,242
6:39 AM $ 51.62
+0.25%
$ 1.05 million $ 659,161
6:38 AM $ 51.48
+0.00%
$ 1.05 million $ 659,140
6:36 AM $ 51.47
+0.00%
$ 1.05 million $ 659,044
6:34 AM $ 51.47
-0.28%
$ 1.04 million $ 659,252
6:33 AM $ 51.61
+0.00%
$ 1.04 million $ 659,252
6:32 AM $ 51.61
+0.00%
$ 1.04 million $ 659,311
6:31 AM $ 51.61
+0.00%
$ 1.04 million $ 659,311
6:30 AM $ 51.62
+0.00%
$ 1.04 million $ 659,342
6:29 AM $ 51.62
+0.19%
$ 1.05 million $ 659,456
6:28 AM $ 51.52
+0.00%
$ 1.05 million $ 659,456
6:27 AM $ 51.52
+0.00%
$ 1.05 million $ 659,456
6:26 AM $ 51.51
+0.00%
$ 1.05 million $ 659,456
6:25 AM $ 51.51
+0.00%
$ 1.05 million $ 659,432
6:24 AM $ 51.51
+0.01%
$ 1.04 million $ 659,323
6:23 AM $ 51.5
+0.00%
$ 1.04 million $ 659,351
6:22 AM $ 51.5
+0.00%
$ 1.04 million $ 659,351
6:21 AM $ 51.5
+0.00%
$ 1.04 million $ 659,339
6:20 AM $ 51.5
+0.00%
$ 1.04 million $ 659,339
6:19 AM $ 51.5
-0.04%
$ 1.04 million $ 659,203
6:18 AM $ 51.52
+0.00%
$ 1.04 million $ 659,203
6:17 AM $ 51.51
+0.00%
$ 1.04 million $ 659,308
6:16 AM $ 51.52
+0.00%
$ 1.04 million $ 659,308
6:15 AM $ 51.51
+0.00%
$ 1.04 million $ 659,410
6:14 AM $ 51.52
-0.02%
$ 1.04 million $ 659,410
6:13 AM $ 51.53
+0.00%
$ 1.04 million $ 659,355
6:12 AM $ 51.52
+0.00%
$ 1.04 million $ 659,360
6:11 AM $ 51.53
+0.00%
$ 1.04 million $ 659,360
6:10 AM $ 51.53
-0.02%
$ 1.04 million $ 659,341
6:09 AM $ 51.52
+0.00%
$ 1.04 million $ 659,266
6:08 AM $ 51.52
+0.00%
$ 1.04 million $ 659,266
6:07 AM $ 51.52
+0.00%
$ 1.04 million $ 659,288
6:06 AM $ 51.53
+0.00%
$ 1.04 million $ 659,288
6:05 AM $ 51.52
+0.00%
$ 1.04 million $ 659,348
6:04 AM $ 51.52
+0.02%
$ 1.04 million $ 659,426
6:03 AM $ 51.51
+0.00%
$ 1.04 million $ 659,609
6:02 AM $ 51.51
+0.00%
$ 1.04 million $ 659,609
6:01 AM $ 51.5
+0.00%
$ 1.04 million $ 659,596
6:00 AM $ 51.5
+0.00%
$ 1.04 million $ 659,596