PayPal (Ondo Tokenized) Historical Data

PYPLon Page 23
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 56.33
+0.00%
$ 1.11 million $ 654,751
2:53 AM $ 56.32
+0.00%
$ 1.11 million $ 654,709
2:52 AM $ 56.32
+0.02%
$ 1.11 million $ 654,704
2:51 AM $ 56.27
+0.00%
$ 1.11 million $ 654,327
2:50 AM $ 56.28
+0.00%
$ 1.11 million $ 654,351
2:49 AM $ 56.27
+0.00%
$ 1.1 million $ 654,374
2:48 AM $ 56.27
+0.00%
$ 1.1 million $ 654,351
2:47 AM $ 56.28
+0.01%
$ 1.1 million $ 654,344
2:46 AM $ 56.18
+0.00%
$ 1.1 million $ 654,102
2:45 AM $ 56.18
+0.00%
$ 1.1 million $ 654,095
2:44 AM $ 56.19
+0.00%
$ 1.1 million $ 654,086
2:43 AM $ 56.17
+0.00%
$ 1.1 million $ 654,062
2:42 AM $ 56.17
+0.00%
$ 1.1 million $ 654,057
2:41 AM $ 56.29
+0.00%
$ 1.1 million $ 653,722
2:40 AM $ 56.29
+0.00%
$ 1.1 million $ 653,738
2:39 AM $ 56.29
+0.00%
$ 1.11 million $ 653,756
2:38 AM $ 56.31
+0.00%
$ 1.11 million $ 653,770
2:37 AM $ 56.31
+0.01%
$ 1.11 million $ 653,712
2:36 AM $ 56.05
+0.00%
$ 1.11 million $ 653,556
2:35 AM $ 56.04
+0.00%
$ 1.11 million $ 653,546
2:34 AM $ 56.03
+0.00%
$ 1.1 million $ 653,546
2:33 AM $ 56.03
+0.00%
$ 1.1 million $ 653,554
2:32 AM $ 56.03
+0.01%
$ 1.1 million $ 653,546
2:31 AM $ 56.17
+0.00%
$ 1.1 million $ 653,599
2:30 AM $ 56.19
+0.00%
$ 1.1 million $ 653,558
2:29 AM $ 56.18
+0.00%
$ 1.1 million $ 653,519
2:28 AM $ 56.18
+0.00%
$ 1.1 million $ 653,555
2:27 AM $ 56.18
-0.01%
$ 1.1 million $ 653,602
2:26 AM $ 56.28
+0.00%
$ 1.1 million $ 653,747
2:25 AM $ 56.27
+0.00%
$ 1.1 million $ 653,779
2:24 AM $ 56.28
+0.00%
$ 1.1 million $ 653,733
2:23 AM $ 56.29
+0.00%
$ 1.1 million $ 653,726
2:22 AM $ 56.29
+0.00%
$ 1.1 million $ 653,737
2:21 AM $ 56.42
+0.00%
$ 1.1 million $ 653,953
2:20 AM $ 56.42
+0.00%
$ 1.1 million $ 654,029
2:19 AM $ 56.42
+0.00%
$ 1.11 million $ 654,062
2:18 AM $ 56.42
+0.00%
$ 1.11 million $ 653,992
2:17 AM $ 56.43
-0.01%
$ 1.11 million $ 653,953
2:16 AM $ 56.3
+0.00%
$ 1.11 million $ 653,969
2:15 AM $ 56.3
+0.00%
$ 1.11 million $ 653,960
2:14 AM $ 56.29
+0.00%
$ 1.1 million $ 653,951
2:13 AM $ 56.28
+0.00%
$ 1.1 million $ 653,944
2:12 AM $ 56.28
+0.02%
$ 1.1 million $ 653,935
2:11 AM $ 56.23
+0.00%
$ 1.1 million $ 653,655
2:10 AM $ 56.24
+0.00%
$ 1.1 million $ 653,613
2:09 AM $ 56.24
+0.00%
$ 1.1 million $ 653,555
2:08 AM $ 56.23
+0.00%
$ 1.1 million $ 653,508
2:07 AM $ 56.23
+0.02%
$ 1.1 million $ 653,429
2:06 AM $ 56.2
+0.00%
$ 1.1 million $ 653,565
2:05 AM $ 56.22
+0.00%
$ 1.1 million $ 653,547