Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $57.85
-0.21%
$1.14 million $60,162
Aug 3, 7 PM $58.11
+0.61%
$1.14 million $60,421
Aug 3, 6 PM $57.91
+0.02%
$1.14 million $59,812
Aug 3, 5 PM $57.86
-0.14%
$1.14 million $59,463
Aug 3, 4 PM $57.96
-0.22%
$1.14 million $59,680
Aug 3, 3 PM $58.19
+0.48%
$1.14 million $59,320
Aug 3, 2 PM $58.05
-0.12%
$1.14 million $60,176
Aug 3, 1 PM $58.05
-0.45%
$1.14 million $56,433
Aug 3, 12 PM $58.31
-0.27%
$1.14 million $56,195
Aug 3, 11 AM $58.42
+1.74%
$1.15 million $55,804
Aug 3, 10 AM $57.35
-0.28%
$1.13 million $55,506
Aug 3, 9 AM $57.59
+0.16%
$1.13 million $55,331
Aug 3, 8 AM $57.47
+0.58%
$1.13 million $55,362
Aug 3, 7 AM $57.08
-0.02%
$1.12 million $55,674
Aug 3, 6 AM $57.06
-0.47%
$1.12 million $55,712
Aug 3, 5 AM $57.32
+0.19%
$1.13 million $55,659
Aug 3, 4 AM $57.33
-0.12%
$1.13 million $55,992
Aug 3, 3 AM $57.31
+0.00%
$1.12 million $55,649
Aug 3, 2 AM $57.34
-0.09%
$1.13 million $55,318
Aug 3, 1 AM $57.43
+0.49%
$1.13 million $54,655
Aug 3, 12 AM $57.09
+0.60%
$1.12 million $54,863
Aug 2, 11 PM $56.85
-1.06%
$1.12 million $54,516
Aug 2, 10 PM $57.41
-0.52%
$1.13 million $54,478
Aug 2, 9 PM $57.78
+0.05%
$1.13 million $54,749
Aug 2, 8 PM $57.69
-0.24%
$1.13 million $54,293
Aug 2, 7 PM $57.9
+0.23%
$1.14 million $53,684
Aug 2, 6 PM $57.7
+0.03%
$1.13 million $53,333
Aug 2, 5 PM $57.82
+0.07%
$1.13 million $53,443
Aug 2, 4 PM $57.89
+0.68%
$1.14 million $54,495
Aug 2, 3 PM $57.43
-0.59%
$1.13 million $54,759
Aug 2, 2 PM $57.76
-0.07%
$1.13 million $54,500
Aug 2, 1 PM $57.85
+0.31%
$1.14 million $54,982
Aug 2, 12 PM $57.58
-0.50%
$1.13 million $55,680
Aug 2, 11 AM $57.9
+0.40%
$1.14 million $56,121
Aug 2, 10 AM $57.7
+0.26%
$1.13 million $55,913
Aug 2, 9 AM $57.38
-0.36%
$1.13 million $56,104
Aug 2, 8 AM $57.6
-0.60%
$1.13 million $56,081
Aug 2, 7 AM $57.94
+0.64%
$1.14 million $55,643
Aug 2, 6 AM $57.62
+0.02%
$1.13 million $55,837
Aug 2, 5 AM $57.59
-0.35%
$1.13 million $56,041
Aug 2, 4 AM $57.84
+0.05%
$1.14 million $55,650
Aug 2, 3 AM $57.7
-0.43%
$1.13 million $56,073
Aug 2, 2 AM $57.96
+0.31%
$1.14 million $56,046
Aug 2, 1 AM $57.91
+0.40%
$1.14 million $56,275
Aug 2, 12 AM $57.71
+0.51%
$1.13 million $56,382
Aug 1, 11 PM $57.38
-0.47%
$1.13 million $57,287
Aug 1, 10 PM $57.45
-0.35%
$1.13 million $57,475
Aug 1, 9 PM $57.71
+0.61%
$1.13 million $57,509
Aug 1, 8 PM $57.33
-0.26%
$1.13 million $58,193
Aug 1, 7 PM $57.31
-0.07%
$1.12 million $58,752