PayPal (Ondo Tokenized) Historical Data

PYPLon Page 24
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 56.25
+0.00%
$ 1.11 million $ 654,740
3:05 AM $ 56.26
+0.00%
$ 1.11 million $ 654,763
3:04 AM $ 56.26
+0.00%
$ 1.1 million $ 654,777
3:03 AM $ 56.25
+0.00%
$ 1.1 million $ 654,789
3:02 AM $ 56.25
-0.02%
$ 1.1 million $ 654,800
3:01 AM $ 56.36
+0.00%
$ 1.1 million $ 654,678
3:00 AM $ 56.37
+0.00%
$ 1.1 million $ 654,691
2:59 AM $ 56.37
+0.00%
$ 1.11 million $ 654,698
2:58 AM $ 56.37
+0.00%
$ 1.11 million $ 654,698
2:57 AM $ 56.36
+0.00%
$ 1.11 million $ 654,702
2:56 AM $ 56.32
+0.00%
$ 1.11 million $ 654,802
2:55 AM $ 56.32
+0.00%
$ 1.11 million $ 654,790
2:54 AM $ 56.33
+0.00%
$ 1.11 million $ 654,751
2:53 AM $ 56.32
+0.00%
$ 1.11 million $ 654,709
2:52 AM $ 56.32
+0.02%
$ 1.11 million $ 654,704
2:51 AM $ 56.27
+0.00%
$ 1.11 million $ 654,327
2:50 AM $ 56.28
+0.00%
$ 1.11 million $ 654,351
2:49 AM $ 56.27
+0.00%
$ 1.1 million $ 654,374
2:48 AM $ 56.27
+0.00%
$ 1.1 million $ 654,351
2:47 AM $ 56.28
+0.01%
$ 1.1 million $ 654,344
2:46 AM $ 56.18
+0.00%
$ 1.1 million $ 654,102
2:45 AM $ 56.18
+0.00%
$ 1.1 million $ 654,095
2:44 AM $ 56.19
+0.00%
$ 1.1 million $ 654,086
2:43 AM $ 56.17
+0.00%
$ 1.1 million $ 654,062
2:42 AM $ 56.17
+0.00%
$ 1.1 million $ 654,057
2:41 AM $ 56.29
+0.00%
$ 1.1 million $ 653,722
2:40 AM $ 56.29
+0.00%
$ 1.1 million $ 653,738
2:39 AM $ 56.29
+0.00%
$ 1.11 million $ 653,756
2:38 AM $ 56.31
+0.00%
$ 1.11 million $ 653,770
2:37 AM $ 56.31
+0.01%
$ 1.11 million $ 653,712
2:36 AM $ 56.05
+0.00%
$ 1.11 million $ 653,556
2:35 AM $ 56.04
+0.00%
$ 1.11 million $ 653,546
2:34 AM $ 56.03
+0.00%
$ 1.1 million $ 653,546
2:33 AM $ 56.03
+0.00%
$ 1.1 million $ 653,554
2:32 AM $ 56.03
+0.01%
$ 1.1 million $ 653,546
2:31 AM $ 56.17
+0.00%
$ 1.1 million $ 653,599
2:30 AM $ 56.19
+0.00%
$ 1.1 million $ 653,558
2:29 AM $ 56.18
+0.00%
$ 1.1 million $ 653,519
2:28 AM $ 56.18
+0.00%
$ 1.1 million $ 653,555
2:27 AM $ 56.18
-0.01%
$ 1.1 million $ 653,602
2:26 AM $ 56.28
+0.00%
$ 1.1 million $ 653,747
2:25 AM $ 56.27
+0.00%
$ 1.1 million $ 653,779
2:24 AM $ 56.28
+0.00%
$ 1.1 million $ 653,733
2:23 AM $ 56.29
+0.00%
$ 1.1 million $ 653,726
2:22 AM $ 56.29
+0.00%
$ 1.1 million $ 653,737
2:21 AM $ 56.42
+0.00%
$ 1.1 million $ 653,953
2:20 AM $ 56.42
+0.00%
$ 1.1 million $ 654,029
2:19 AM $ 56.42
+0.00%
$ 1.11 million $ 654,062
2:18 AM $ 56.42
+0.00%
$ 1.11 million $ 653,992
2:17 AM $ 56.43
-0.01%
$ 1.11 million $ 653,953