PayPal (Ondo Tokenized) Historical Data

PYPLon Page 24
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 51.5
+0.00%
$ 1.04 million $ 660,481
7:46 AM $ 51.5
+0.00%
$ 1.04 million $ 660,481
7:45 AM $ 51.5
+0.00%
$ 1.04 million $ 660,645
7:44 AM $ 51.48
+0.00%
$ 1.04 million $ 660,645
7:43 AM $ 51.48
+0.00%
$ 1.04 million $ 660,605
7:42 AM $ 51.48
+0.00%
$ 1.04 million $ 660,605
7:41 AM $ 51.48
+0.00%
$ 1.04 million $ 660,570
7:40 AM $ 51.48
+0.00%
$ 1.04 million $ 660,530
7:39 AM $ 51.48
-0.01%
$ 1.04 million $ 660,530
7:38 AM $ 51.48
+0.00%
$ 1.04 million $ 660,511
7:37 AM $ 51.47
+0.00%
$ 1.04 million $ 660,569
7:36 AM $ 51.47
+0.00%
$ 1.04 million $ 660,569
7:35 AM $ 51.48
+0.00%
$ 1.04 million $ 660,552
7:34 AM $ 51.63
+0.00%
$ 1.05 million $ 660,336
7:33 AM $ 51.64
+0.00%
$ 1.05 million $ 660,282
7:32 AM $ 51.65
+0.00%
$ 1.05 million $ 660,282
7:31 AM $ 51.65
+0.00%
$ 1.05 million $ 660,281
7:30 AM $ 51.65
+0.00%
$ 1.05 million $ 660,270
7:29 AM $ 51.65
+0.07%
$ 1.05 million $ 660,270
7:28 AM $ 51.6
+0.00%
$ 1.05 million $ 660,118
7:27 AM $ 51.61
+0.00%
$ 1.05 million $ 660,084
7:26 AM $ 51.61
+0.00%
$ 1.05 million $ 660,084
7:25 AM $ 51.62
+0.00%
$ 1.05 million $ 660,070
7:24 AM $ 51.61
+0.00%
$ 1.05 million $ 660,070
7:23 AM $ 51.6
+0.00%
$ 1.05 million $ 660,100
7:22 AM $ 51.59
+0.00%
$ 1.05 million $ 660,172
7:21 AM $ 51.58
+0.00%
$ 1.05 million $ 660,172
7:20 AM $ 51.6
+0.00%
$ 1.05 million $ 660,193
7:19 AM $ 51.53
+0.00%
$ 1.04 million $ 660,193
7:18 AM $ 51.53
+0.00%
$ 1.04 million $ 660,385
7:17 AM $ 51.53
+0.00%
$ 1.04 million $ 660,387
7:16 AM $ 51.53
+0.00%
$ 1.04 million $ 660,362
7:15 AM $ 51.53
+0.00%
$ 1.04 million $ 660,319
7:14 AM $ 51.48
+0.00%
$ 1.04 million $ 660,319
7:13 AM $ 51.48
+0.00%
$ 1.04 million $ 660,549
7:11 AM $ 51.46
+0.00%
$ 1.04 million $ 660,532
7:10 AM $ 51.47
+0.00%
$ 1.04 million $ 660,373
7:09 AM $ 51.47
+0.00%
$ 1.04 million $ 660,373
7:08 AM $ 51.66
-0.03%
$ 1.04 million $ 660,121
7:06 AM $ 51.67
+0.00%
$ 1.04 million $ 660,018
7:05 AM $ 51.67
+0.00%
$ 1.04 million $ 660,018
7:04 AM $ 51.67
+0.23%
$ 1.05 million $ 659,837
7:02 AM $ 51.56
+0.00%
$ 1.05 million $ 659,808
7:01 AM $ 51.56
+0.00%
$ 1.05 million $ 659,818
6:59 AM $ 51.56
-0.16%
$ 1.04 million $ 659,843
6:58 AM $ 51.64
+0.00%
$ 1.04 million $ 659,808
6:57 AM $ 51.65
+0.00%
$ 1.04 million $ 659,808
6:56 AM $ 51.63
+0.00%
$ 1.04 million $ 659,819
6:55 AM $ 51.63
+0.00%
$ 1.04 million $ 659,819
6:54 AM $ 51.64
+0.32%
$ 1.05 million $ 659,574