Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $57.31
-0.07%
$1.12 million $58,752
Aug 1, 6 PM $57.42
+0.09%
$1.13 million $59,009
Aug 1, 5 PM $57.31
-0.10%
$1.12 million $59,120
Aug 1, 4 PM $57.49
+0.37%
$1.13 million $58,592
Aug 1, 3 PM $57.31
-0.61%
$1.12 million $58,413
Aug 1, 2 PM $57.71
+0.16%
$1.13 million $58,323
Aug 1, 1 PM $57.66
+0.65%
$1.13 million $57,995
Aug 1, 12 PM $57.3
+0.10%
$1.12 million $57,850
Aug 1, 11 AM $57.17
-0.33%
$1.12 million $58,326
Aug 1, 10 AM $57.4
+0.44%
$1.13 million $58,698
Aug 1, 9 AM $57.19
-0.14%
$1.12 million $58,039
Aug 1, 8 AM $57.28
+0.49%
$1.12 million $57,867
Aug 1, 7 AM $57.03
-0.26%
$1.12 million $57,650
Aug 1, 6 AM $57.18
-0.75%
$1.12 million $57,872
Aug 1, 5 AM $57.52
-0.31%
$1.13 million $57,441
Aug 1, 4 AM $57.58
+0.21%
$1.13 million $57,941
Aug 1, 3 AM $57.43
+0.10%
$1.13 million $57,764
Aug 1, 2 AM $57.23
-0.31%
$1.12 million $57,678
Aug 1, 1 AM $57.4
+0.56%
$1.13 million $57,425
Aug 1, 12 AM $57.21
-0.12%
$1.12 million $57,012
Jul 31, 11 PM $57.34
+0.42%
$1.13 million $56,916
Jul 31, 10 PM $57.29
+0.46%
$1.12 million $56,594
Jul 31, 9 PM $56.98
-0.45%
$1.12 million $56,887
Jul 31, 8 PM $57.15
-0.21%
$1.12 million $56,518
Jul 31, 7 PM $57.31
-0.12%
$1.12 million $56,751
Jul 31, 6 PM $57.43
+0.10%
$1.13 million $57,332
Jul 31, 5 PM $57.38
+0.03%
$1.13 million $57,800
Jul 31, 4 PM $57.32
+0.56%
$1.13 million $57,336
Jul 31, 3 PM $57
-0.19%
$1.12 million $57,472
Jul 31, 2 PM $57.17
-0.97%
$1.12 million $57,407
Jul 31, 1 PM $57.62
-0.89%
$1.13 million $58,251
Jul 31, 12 PM $58.09
+0.07%
$1.14 million $57,853
Jul 31, 11 AM $58.15
+0.97%
$1.14 million $57,215
Jul 31, 10 AM $57.65
+0.44%
$1.13 million $56,767
Jul 31, 9 AM $57.41
-0.26%
$1.13 million $56,550
Jul 31, 8 AM $57.56
+1.00%
$1.13 million $56,501
Jul 31, 7 AM $57.12
-0.49%
$1.12 million $57,189
Jul 31, 6 AM $57.34
-0.52%
$1.13 million $57,160
Jul 31, 5 AM $57.58
+0.59%
$1.13 million $57,356
Jul 31, 4 AM $57.19
+0.25%
$1.12 million $57,119
Jul 31, 3 AM $57.22
+0.32%
$1.12 million $57,041
Jul 31, 2 AM $57.14
-0.30%
$1.12 million $57,084
Jul 31, 1 AM $57.28
-0.56%
$1.12 million $57,715
Jul 31, 12 AM $57.59
+0.02%
$1.13 million $57,772
Jul 30, 11 PM $57.53
+0.10%
$1.13 million $57,567
Jul 30, 10 PM $57.4
-1.34%
$1.13 million $58,046
Jul 30, 9 PM $58.2
+0.03%
$1.14 million $57,446
Jul 30, 8 PM $58.06
+0.19%
$1.14 million $57,206
Jul 30, 7 PM $57.88
-0.24%
$1.14 million $56,777
Jul 30, 6 PM $57.92
+0.84%
$1.14 million $56,289