PayPal (Ondo Tokenized) Historical Data

PYPLon Page 25
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 56.01
+0.00%
$ 1.1 million $ 655,206
3:19 AM $ 55.99
+0.00%
$ 1.1 million $ 655,197
3:18 AM $ 56
+0.00%
$ 1.1 million $ 655,226
3:17 AM $ 55.99
-0.02%
$ 1.1 million $ 655,231
3:16 AM $ 56.53
+0.00%
$ 1.1 million $ 654,932
3:15 AM $ 56.52
+0.00%
$ 1.1 million $ 654,945
3:14 AM $ 56.53
+0.00%
$ 1.11 million $ 654,931
3:13 AM $ 56.54
+0.00%
$ 1.11 million $ 654,918
3:12 AM $ 56.55
-0.03%
$ 1.11 million $ 654,933
3:11 AM $ 56.43
+0.00%
$ 1.11 million $ 654,842
3:10 AM $ 56.43
+0.00%
$ 1.11 million $ 654,818
3:09 AM $ 56.44
+0.00%
$ 1.11 million $ 654,786
3:08 AM $ 56.43
+0.00%
$ 1.11 million $ 654,798
3:07 AM $ 56.42
+0.02%
$ 1.11 million $ 654,809
3:06 AM $ 56.25
+0.00%
$ 1.11 million $ 654,740
3:05 AM $ 56.26
+0.00%
$ 1.11 million $ 654,763
3:04 AM $ 56.26
+0.00%
$ 1.1 million $ 654,777
3:03 AM $ 56.25
+0.00%
$ 1.1 million $ 654,789
3:02 AM $ 56.25
-0.02%
$ 1.1 million $ 654,800
3:01 AM $ 56.36
+0.00%
$ 1.1 million $ 654,678
3:00 AM $ 56.37
+0.00%
$ 1.1 million $ 654,691
2:59 AM $ 56.37
+0.00%
$ 1.11 million $ 654,698
2:58 AM $ 56.37
+0.00%
$ 1.11 million $ 654,698
2:57 AM $ 56.36
+0.00%
$ 1.11 million $ 654,702
2:56 AM $ 56.32
+0.00%
$ 1.11 million $ 654,802
2:55 AM $ 56.32
+0.00%
$ 1.11 million $ 654,790
2:54 AM $ 56.33
+0.00%
$ 1.11 million $ 654,751
2:53 AM $ 56.32
+0.00%
$ 1.11 million $ 654,709
2:52 AM $ 56.32
+0.02%
$ 1.11 million $ 654,704
2:51 AM $ 56.27
+0.00%
$ 1.11 million $ 654,327
2:50 AM $ 56.28
+0.00%
$ 1.11 million $ 654,351
2:49 AM $ 56.27
+0.00%
$ 1.1 million $ 654,374
2:48 AM $ 56.27
+0.00%
$ 1.1 million $ 654,351
2:47 AM $ 56.28
+0.01%
$ 1.1 million $ 654,344
2:46 AM $ 56.18
+0.00%
$ 1.1 million $ 654,102
2:45 AM $ 56.18
+0.00%
$ 1.1 million $ 654,095
2:44 AM $ 56.19
+0.00%
$ 1.1 million $ 654,086
2:43 AM $ 56.17
+0.00%
$ 1.1 million $ 654,062
2:42 AM $ 56.17
+0.00%
$ 1.1 million $ 654,057
2:41 AM $ 56.29
+0.00%
$ 1.1 million $ 653,722
2:40 AM $ 56.29
+0.00%
$ 1.1 million $ 653,738
2:39 AM $ 56.29
+0.00%
$ 1.11 million $ 653,756
2:38 AM $ 56.31
+0.00%
$ 1.11 million $ 653,770
2:37 AM $ 56.31
+0.01%
$ 1.11 million $ 653,712
2:36 AM $ 56.05
+0.00%
$ 1.11 million $ 653,556
2:35 AM $ 56.04
+0.00%
$ 1.11 million $ 653,546
2:34 AM $ 56.03
+0.00%
$ 1.1 million $ 653,546
2:33 AM $ 56.03
+0.00%
$ 1.1 million $ 653,554
2:32 AM $ 56.03
+0.01%
$ 1.1 million $ 653,546
2:31 AM $ 56.17
+0.00%
$ 1.1 million $ 653,599