PayPal (Ondo Tokenized) Historical Data

PYPLon Page 25
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 51.51
+0.00%
$ 1.04 million $ 660,265
8:22 AM $ 51.5
+0.00%
$ 1.04 million $ 660,312
8:21 AM $ 51.5
+0.00%
$ 1.04 million $ 660,312
8:20 AM $ 51.51
+0.00%
$ 1.04 million $ 660,588
8:19 AM $ 51.54
+0.00%
$ 1.04 million $ 660,588
8:18 AM $ 51.55
+0.00%
$ 1.04 million $ 660,581
8:17 AM $ 51.54
+0.00%
$ 1.04 million $ 660,548
8:16 AM $ 51.54
+0.00%
$ 1.04 million $ 660,548
8:15 AM $ 51.53
+0.00%
$ 1.04 million $ 660,469
8:14 AM $ 51.53
+0.14%
$ 1.04 million $ 660,469
8:13 AM $ 51.45
+0.00%
$ 1.04 million $ 660,454
8:12 AM $ 51.47
+0.00%
$ 1.04 million $ 660,489
8:11 AM $ 51.47
+0.00%
$ 1.04 million $ 660,489
8:10 AM $ 51.47
+0.00%
$ 1.04 million $ 660,614
8:09 AM $ 51.56
+0.00%
$ 1.04 million $ 660,614
8:08 AM $ 51.56
+0.00%
$ 1.04 million $ 660,633
8:07 AM $ 51.56
+0.00%
$ 1.04 million $ 660,537
8:06 AM $ 51.56
+0.00%
$ 1.04 million $ 660,537
8:05 AM $ 51.57
+0.00%
$ 1.04 million $ 660,405
8:04 AM $ 51.43
+0.00%
$ 1.04 million $ 660,405
8:03 AM $ 51.43
+0.00%
$ 1.04 million $ 660,463
8:02 AM $ 51.43
+0.00%
$ 1.04 million $ 660,438
8:01 AM $ 51.43
+0.00%
$ 1.04 million $ 660,438
8:00 AM $ 51.42
+0.00%
$ 1.04 million $ 660,336
7:59 AM $ 51.43
+0.00%
$ 1.04 million $ 660,336
7:58 AM $ 51.43
+0.00%
$ 1.04 million $ 660,412
7:57 AM $ 51.42
+0.00%
$ 1.04 million $ 660,387
7:56 AM $ 51.42
+0.00%
$ 1.04 million $ 660,387
7:55 AM $ 51.42
+0.00%
$ 1.04 million $ 660,243
7:54 AM $ 51.55
+0.00%
$ 1.04 million $ 660,243
7:53 AM $ 51.56
+0.00%
$ 1.04 million $ 660,241
7:52 AM $ 51.56
+0.00%
$ 1.04 million $ 660,241
7:51 AM $ 51.57
+0.00%
$ 1.04 million $ 660,237
7:50 AM $ 51.57
+0.00%
$ 1.04 million $ 660,263
7:49 AM $ 51.51
+0.01%
$ 1.04 million $ 660,263
7:48 AM $ 51.5
+0.00%
$ 1.04 million $ 660,428
7:47 AM $ 51.5
+0.00%
$ 1.04 million $ 660,481
7:46 AM $ 51.5
+0.00%
$ 1.04 million $ 660,481
7:45 AM $ 51.5
+0.00%
$ 1.04 million $ 660,645
7:44 AM $ 51.48
+0.00%
$ 1.04 million $ 660,645
7:43 AM $ 51.48
+0.00%
$ 1.04 million $ 660,605
7:42 AM $ 51.48
+0.00%
$ 1.04 million $ 660,605
7:41 AM $ 51.48
+0.00%
$ 1.04 million $ 660,570
7:40 AM $ 51.48
+0.00%
$ 1.04 million $ 660,530
7:39 AM $ 51.48
-0.01%
$ 1.04 million $ 660,530
7:38 AM $ 51.48
+0.00%
$ 1.04 million $ 660,511
7:37 AM $ 51.47
+0.00%
$ 1.04 million $ 660,569
7:36 AM $ 51.47
+0.00%
$ 1.04 million $ 660,569
7:35 AM $ 51.48
+0.00%
$ 1.04 million $ 660,552
7:34 AM $ 51.63
+0.00%
$ 1.05 million $ 660,336