PayPal (Ondo Tokenized) Historical Data

PYPLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 41.82
-0.05%
$ 847,456 $ 652,224
Jun 6, 10 PM $ 41.84
+0.06%
$ 847,828 $ 651,884
Jun 6, 9 PM $ 41.83
-0.04%
$ 847,675 $ 652,155
Jun 6, 8 PM $ 41.85
+0.05%
$ 848,030 $ 651,584
Jun 6, 7 PM $ 41.83
-0.04%
$ 847,659 $ 651,513
Jun 6, 6 PM $ 41.84
+0.08%
$ 847,878 $ 651,639
Jun 6, 5 PM $ 41.81
-0.14%
$ 847,236 $ 652,244
Jun 6, 4 PM $ 41.87
+0.07%
$ 848,418 $ 652,667
Jun 6, 3 PM $ 41.84
-0.04%
$ 847,844 $ 652,201
Jun 6, 2 PM $ 41.86
+0.06%
$ 848,182 $ 651,912
Jun 6, 1 PM $ 41.83
+0.03%
$ 847,693 $ 653,050
Jun 6, 12 PM $ 41.85
+0.89%
$ 848,029 $ 657,649
Jun 6, 11 AM $ 41.49
-0.14%
$ 840,715 $ 658,158
Jun 6, 10 AM $ 41.54
+0.00%
$ 841,859 $ 658,723
Jun 6, 9 AM $ 41.54
-0.19%
$ 841,835 $ 660,799
Jun 6, 8 AM $ 41.51
-0.27%
$ 841,203 $ 660,957
Jun 6, 7 AM $ 41.52
-0.32%
$ 841,437 $ 661,324
Jun 6, 6 AM $ 41.65
+0.01%
$ 844,063 $ 660,874
Jun 6, 5 AM $ 41.65
+0.46%
$ 843,983 $ 661,902
Jun 6, 4 AM $ 41.62
+0.07%
$ 843,460 $ 661,823
Jun 6, 3 AM $ 41.59
-0.07%
$ 842,863 $ 662,867
Jun 6, 2 AM $ 41.62
+0.06%
$ 843,451 $ 662,850
Jun 6, 1 AM $ 41.6
-0.05%
$ 843,066 $ 662,942
Jun 6, 12 AM $ 41.63
+0.31%
$ 843,530 $ 663,606
Jun 5, 11 PM $ 41.57
+0.14%
$ 842,393 $ 666,457
Jun 5, 10 PM $ 41.53
-0.18%
$ 841,542 $ 666,465
Jun 5, 9 PM $ 41.61
+0.26%
$ 843,122 $ 666,168
Jun 5, 8 PM $ 41.58
-0.19%
$ 842,595 $ 666,441
Jun 5, 7 PM $ 41.66
-0.26%
$ 844,177 $ 665,856
Jun 5, 6 PM $ 41.8
-0.39%
$ 846,934 $ 664,754
Jun 5, 5 PM $ 41.97
+0.03%
$ 850,459 $ 663,957
Jun 5, 4 PM $ 41.95
-0.25%
$ 850,014 $ 664,407
Jun 5, 3 PM $ 41.95
-0.10%
$ 849,985 $ 664,687
Jun 5, 2 PM $ 41.91
-0.79%
$ 849,181 $ 665,900
Jun 5, 1 PM $ 42.24
-0.01%
$ 856,027 $ 668,066
Jun 5, 12 PM $ 42.25
-0.48%
$ 856,111 $ 666,266
Jun 5, 11 AM $ 42.59
-0.14%
$ 862,958 $ 665,184
Jun 5, 10 AM $ 42.65
-1.28%
$ 864,197 $ 664,125
Jun 5, 9 AM $ 43.2
+0.76%
$ 875,364 $ 663,232
Jun 5, 8 AM $ 42.87
+0.12%
$ 868,756 $ 663,142
Jun 5, 7 AM $ 42.82
+0.04%
$ 867,683 $ 664,040
Jun 5, 6 AM $ 42.8
-0.05%
$ 867,338 $ 664,302
Jun 5, 5 AM $ 42.8
-0.07%
$ 867,258 $ 664,052
Jun 5, 4 AM $ 42.83
-0.02%
$ 867,846 $ 663,542
Jun 5, 3 AM $ 42.8
+0.02%
$ 867,278 $ 663,357
Jun 5, 2 AM $ 42.81
-0.02%
$ 867,461 $ 663,287
Jun 5, 1 AM $ 42.82
+0.12%
$ 867,643 $ 662,715
Jun 5, 12 AM $ 42.76
+0.25%
$ 866,587 $ 663,254
Jun 4, 11 PM $ 43.41
+0.22%
$ 879,623 $ 661,957
Jun 4, 10 PM $ 43.38
+0.15%
$ 878,951 $ 662,554