Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $57.34
-0.55%
$1.13 million $55,647
Jul 30, 4 PM $57.55
+0.96%
$1.13 million $56,559
Jul 30, 3 PM $57.08
-0.28%
$1.12 million $55,998
Jul 30, 2 PM $57.28
-1.63%
$1.12 million $56,778
Jul 30, 1 PM $58.08
-0.34%
$1.14 million $56,067
Jul 30, 12 PM $58.34
+0.02%
$1.15 million $56,161
Jul 30, 11 AM $58.33
+0.52%
$1.15 million $56,645
Jul 30, 10 AM $58.1
+0.10%
$1.14 million $56,846
Jul 30, 9 AM $57.99
+0.14%
$1.14 million $57,494
Jul 30, 8 AM $57.99
-1.91%
$1.14 million $57,885
Jul 30, 7 AM $59.17
+0.68%
$1.16 million $56,992
Jul 30, 6 AM $58.84
-0.02%
$1.16 million $56,824
Jul 30, 5 AM $58.95
-0.24%
$1.16 million $56,782
Jul 30, 4 AM $59.18
+0.27%
$1.16 million $56,329
Jul 30, 3 AM $58.94
-0.17%
$1.16 million $57,202
Jul 30, 2 AM $59.07
+0.19%
$1.16 million $57,307
Jul 30, 1 AM $58.93
-0.15%
$1.16 million $56,963
Jul 30, 12 AM $58.92
+0.20%
$1.16 million $56,833
Jul 29, 11 PM $58.86
-0.42%
$1.16 million $56,472
Jul 29, 10 PM $59.05
+0.19%
$1.16 million $56,472
Jul 29, 9 PM $58.9
-0.27%
$1.16 million $56,846
Jul 29, 8 PM $59.08
+0.02%
$1.16 million $57,466
Jul 29, 7 PM $59.06
+0.49%
$1.16 million $57,909
Jul 29, 6 PM $58.75
-0.71%
$1.15 million $56,869
Jul 29, 5 PM $59.2
+0.89%
$1.16 million $56,746
Jul 29, 4 PM $58.64
+0.00%
$1.15 million $648,921
Jul 29, 3 PM $58.5
+0.14%
$1.15 million $648,998
Jul 29, 2 PM $58.4
-0.24%
$1.15 million $648,333
Jul 29, 1 PM $58.59
-0.09%
$1.15 million $648,231
Jul 29, 12 PM $58.62
+0.42%
$1.15 million $649,471
Jul 29, 11 AM $58.36
+0.37%
$1.15 million $650,976
Jul 29, 10 AM $58.14
-0.86%
$1.14 million $652,917
Jul 29, 9 AM $58.66
+0.74%
$1.15 million $652,840
Jul 29, 8 AM $58.22
+0.65%
$1.14 million $651,775
Jul 29, 7 AM $57.81
-0.99%
$1.13 million $653,897
Jul 29, 6 AM $58.41
+0.10%
$1.15 million $653,691
Jul 29, 5 AM $58.34
+0.63%
$1.15 million $653,116
Jul 29, 4 AM $57.98
-0.15%
$1.14 million $653,316
Jul 29, 3 AM $58.06
+0.43%
$1.14 million $653,511
Jul 29, 2 AM $57.8
-0.42%
$1.13 million $653,780
Jul 29, 1 AM $58.03
-0.31%
$1.14 million $654,440
Jul 29, 12 AM $58.21
-0.38%
$1.14 million $654,993
Jul 28, 11 PM $58.42
-0.30%
$1.15 million $655,577
Jul 28, 10 PM $58.6
-0.02%
$1.15 million $655,934
Jul 28, 9 PM $58.63
+0.83%
$1.15 million $656,304
Jul 28, 8 PM $58.15
-0.80%
$1.14 million $656,014
Jul 28, 7 PM $58.62
+0.15%
$1.15 million $655,663
Jul 28, 6 PM $58.53
-0.27%
$1.15 million $656,752
Jul 28, 5 PM $58.69
+0.04%
$1.15 million $657,871
Jul 28, 4 PM $58.66
+0.21%
$1.15 million $658,004