PayPal (Ondo Tokenized) Historical Data

PYPLon Page 26
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 51.24
+0.00%
$ 1.04 million $ 660,055
9:03 AM $ 51.24
+0.00%
$ 1.04 million $ 660,041
9:02 AM $ 51.24
+0.00%
$ 1.04 million $ 660,041
9:01 AM $ 51.25
+0.00%
$ 1.04 million $ 660,047
9:00 AM $ 51.26
+0.00%
$ 1.04 million $ 660,117
8:59 AM $ 51.36
-0.01%
$ 1.04 million $ 660,117
8:58 AM $ 51.37
+0.00%
$ 1.04 million $ 660,210
8:57 AM $ 51.39
+0.00%
$ 1.04 million $ 660,284
8:56 AM $ 51.39
+0.00%
$ 1.04 million $ 660,284
8:55 AM $ 51.38
+0.00%
$ 1.04 million $ 660,512
8:54 AM $ 51.36
+0.00%
$ 1.04 million $ 660,512
8:53 AM $ 51.36
+0.00%
$ 1.04 million $ 660,532
8:52 AM $ 51.36
+0.00%
$ 1.04 million $ 660,532
8:51 AM $ 51.36
+0.00%
$ 1.04 million $ 660,513
8:50 AM $ 51.36
+0.00%
$ 1.04 million $ 660,513
8:49 AM $ 51.29
+0.00%
$ 1.04 million $ 660,436
8:48 AM $ 51.29
+0.00%
$ 1.04 million $ 660,411
8:47 AM $ 51.28
+0.00%
$ 1.04 million $ 660,428
8:46 AM $ 51.28
+0.00%
$ 1.04 million $ 660,428
8:45 AM $ 51.3
+0.00%
$ 1.04 million $ 660,594
8:44 AM $ 51.3
-0.16%
$ 1.04 million $ 660,594
8:43 AM $ 51.36
+0.00%
$ 1.04 million $ 660,629
8:42 AM $ 51.37
+0.00%
$ 1.04 million $ 660,690
8:41 AM $ 51.37
+0.00%
$ 1.04 million $ 660,690
8:40 AM $ 51.38
+0.00%
$ 1.04 million $ 660,665
8:39 AM $ 51.43
+0.00%
$ 1.04 million $ 660,665
8:38 AM $ 51.43
+0.00%
$ 1.04 million $ 660,624
8:37 AM $ 51.44
+0.00%
$ 1.04 million $ 660,574
8:36 AM $ 51.44
+0.00%
$ 1.04 million $ 660,574
8:35 AM $ 51.44
+0.00%
$ 1.04 million $ 660,661
8:34 AM $ 51.44
-0.26%
$ 1.04 million $ 660,661
8:33 AM $ 51.58
+0.00%
$ 1.04 million $ 660,655
8:32 AM $ 51.57
+0.00%
$ 1.04 million $ 660,603
8:31 AM $ 51.57
+0.00%
$ 1.04 million $ 660,603
8:30 AM $ 51.59
+0.00%
$ 1.04 million $ 660,222
8:29 AM $ 51.54
+0.00%
$ 1.04 million $ 660,222
8:28 AM $ 51.55
+0.00%
$ 1.04 million $ 660,215
8:27 AM $ 51.55
+0.00%
$ 1.04 million $ 660,195
8:26 AM $ 51.55
+0.00%
$ 1.04 million $ 660,195
8:25 AM $ 51.54
+0.00%
$ 1.04 million $ 660,223
8:24 AM $ 51.51
+0.00%
$ 1.04 million $ 660,223
8:23 AM $ 51.51
+0.00%
$ 1.04 million $ 660,265
8:22 AM $ 51.5
+0.00%
$ 1.04 million $ 660,312
8:21 AM $ 51.5
+0.00%
$ 1.04 million $ 660,312
8:20 AM $ 51.51
+0.00%
$ 1.04 million $ 660,588
8:19 AM $ 51.54
+0.00%
$ 1.04 million $ 660,588
8:18 AM $ 51.55
+0.00%
$ 1.04 million $ 660,581
8:17 AM $ 51.54
+0.00%
$ 1.04 million $ 660,548
8:16 AM $ 51.54
+0.00%
$ 1.04 million $ 660,548
8:15 AM $ 51.53
+0.00%
$ 1.04 million $ 660,469