PayPal (Ondo Tokenized) Historical Data

PYPLon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 46.16
+0.06%
$ 935,297 $ 697,812
Feb 28, 6 AM $ 46.14
-0.50%
$ 934,894 $ 696,771
Feb 28, 5 AM $ 46.37
+0.23%
$ 939,611 $ 696,064
Feb 28, 4 AM $ 46.27
+0.07%
$ 937,557 $ 696,496
Feb 28, 3 AM $ 46.26
-0.02%
$ 937,324 $ 696,029
Feb 28, 2 AM $ 46.26
+0.11%
$ 937,324 $ 696,034
Feb 28, 1 AM $ 46.19
-0.16%
$ 936,050 $ 695,309
Feb 28, 12 AM $ 46.27
+0.12%
$ 937,672 $ 695,659
Feb 27, 11 PM $ 46.22
+0.21%
$ 936,571 $ 700,273
Feb 27, 10 PM $ 46.12
-0.39%
$ 934,574 $ 707,436
Feb 27, 9 PM $ 46.3
-0.03%
$ 938,222 $ 707,205
Feb 27, 8 PM $ 46.3
+1.50%
$ 938,122 $ 717,791
Feb 27, 7 PM $ 45.61
-0.95%
$ 924,240 $ 715,394
Feb 27, 6 PM $ 46.05
-0.02%
$ 933,086 $ 719,125
Feb 27, 5 PM $ 46.06
+0.00%
$ 933,395 $ 727,503
Feb 27, 4 PM $ 46.07
-0.23%
$ 933,523 $ 732,759
Feb 27, 3 PM $ 46.04
+0.08%
$ 933,048 $ 793,635
Feb 27, 2 PM $ 46
-0.02%
$ 932,192 $ 793,550
Feb 27, 1 PM $ 46.01
-0.15%
$ 932,345 $ 796,859
Feb 27, 12 PM $ 46.08
+0.36%
$ 933,712 $ 794,867
Feb 27, 11 AM $ 45.92
-0.40%
$ 930,472 $ 790,004
Feb 27, 10 AM $ 46.1
+0.00%
$ 934,218 $ 788,352
Feb 27, 9 AM $ 46.12
-0.03%
$ 934,660 $ 789,481
Feb 27, 8 AM $ 46.14
+0.02%
$ 934,930 $ 789,369
Feb 27, 7 AM $ 46.14
+0.18%
$ 935,029 $ 789,631
Feb 27, 6 AM $ 46.06
-0.04%
$ 933,304 $ 789,776
Feb 27, 5 AM $ 46.08
+0.11%
$ 933,720 $ 790,271
Feb 27, 4 AM $ 46.03
+0.09%
$ 932,701 $ 790,553
Feb 27, 3 AM $ 45.98
+0.04%
$ 931,836 $ 791,627
Feb 27, 2 AM $ 45.96
-0.07%
$ 931,431 $ 790,632
Feb 27, 1 AM $ 46
-0.14%
$ 932,043 $ 792,136
Feb 27, 12 AM $ 46.07
+0.45%
$ 933,613 $ 794,140
Feb 26, 11 PM $ 45.88
-0.86%
$ 929,676 $ 790,427
Feb 26, 10 PM $ 46.28
+0.24%
$ 937,720 $ 782,836
Feb 26, 9 PM $ 46.17
+1.26%
$ 935,492 $ 782,446
Feb 26, 8 PM $ 45.58
+0.91%
$ 923,724 $ 775,761
Feb 26, 7 PM $ 45.18
+0.96%
$ 915,526 $ 775,914
Feb 26, 6 PM $ 44.77
-0.70%
$ 907,258 $ 772,605
Feb 26, 5 PM $ 45.09
-1.11%
$ 913,644 $ 766,950
Feb 26, 4 PM $ 45.59
-3.68%
$ 923,906 $ 766,399
Feb 26, 3 PM $ 47.33
-0.49%
$ 959,167 $ 710,287
Feb 26, 2 PM $ 47.59
+0.31%
$ 964,339 $ 741,278
Feb 26, 1 PM $ 47.44
+0.40%
$ 961,353 $ 752,050
Feb 26, 12 PM $ 47.25
+0.18%
$ 957,540 $ 757,656
Feb 26, 11 AM $ 47.17
-0.03%
$ 955,866 $ 760,412
Feb 26, 10 AM $ 47.18
-0.29%
$ 956,141 $ 760,780
Feb 26, 9 AM $ 47.32
-0.18%
$ 958,935 $ 761,494
Feb 26, 8 AM $ 47.41
-0.09%
$ 960,688 $ 763,776
Feb 26, 7 AM $ 47.45
+0.19%
$ 961,570 $ 765,301
Feb 26, 6 AM $ 47.37
+0.06%
$ 959,904 $ 167,310