Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $58.66
+0.21%
$1.15 million $658,004
Jul 28, 3 PM $58.53
+0.59%
$1.15 million $657,811
Jul 28, 2 PM $58.19
+0.41%
$1.14 million $657,594
Jul 28, 1 PM $57.96
+1.42%
$1.14 million $657,919
Jul 28, 12 PM $57.16
+2.25%
$1.12 million $658,554
Jul 28, 11 AM $55.9
+0.75%
$1.1 million $656,265
Jul 28, 10 AM $55.48
-1.74%
$1.09 million $655,013
Jul 28, 9 AM $56.46
-0.66%
$1.11 million $654,726
Jul 28, 8 AM $56.85
+0.49%
$1.12 million $655,177
Jul 28, 7 AM $56.57
+0.41%
$1.11 million $653,531
Jul 28, 6 AM $56.32
-0.08%
$1.11 million $654,255
Jul 28, 5 AM $56.37
-0.62%
$1.11 million $654,571
Jul 28, 4 AM $56.73
+0.55%
$1.11 million $655,182
Jul 28, 3 AM $56.43
+0.11%
$1.11 million $654,395
Jul 28, 2 AM $56.37
+0.04%
$1.11 million $654,698
Jul 28, 1 AM $56.35
+0.26%
$1.11 million $653,229
Jul 28, 12 AM $56.21
-0.67%
$1.1 million $652,862
Jul 27, 11 PM $56.6
+0.96%
$1.11 million $653,162
Jul 27, 10 PM $56.06
-1.37%
$1.1 million $652,698
Jul 27, 9 PM $56.85
+0.06%
$1.12 million $651,977
Jul 27, 8 PM $56.81
+0.36%
$1.12 million $652,558
Jul 27, 7 PM $56.6
-0.60%
$1.11 million $651,479
Jul 27, 6 PM $56.94
+0.76%
$1.12 million $651,925
Jul 27, 5 PM $56.51
+0.04%
$1.11 million $652,110
Jul 27, 4 PM $56.48
-0.78%
$1.11 million $651,702
Jul 27, 3 PM $56.94
+0.08%
$1.12 million $652,321
Jul 27, 2 PM $56.89
+0.59%
$1.12 million $652,856
Jul 27, 1 PM $56.54
+0.72%
$1.11 million $652,800
Jul 27, 12 PM $56.14
-0.25%
$1.1 million $650,485
Jul 27, 11 AM $56.28
-0.82%
$1.1 million $650,657
Jul 27, 10 AM $56.76
+0.41%
$1.11 million $650,530
Jul 27, 9 AM $56.54
+0.41%
$1.11 million $650,633
Jul 27, 8 AM $56.31
-0.44%
$1.11 million $649,674
Jul 27, 7 AM $56.56
+0.11%
$1.11 million $649,876
Jul 27, 6 AM $56.5
-0.62%
$1.11 million $649,817
Jul 27, 5 AM $56.85
+0.28%
$1.12 million $650,030
Jul 27, 4 AM $56.69
+0.33%
$1.11 million $649,391
Jul 27, 3 AM $56.5
-1.03%
$1.11 million $650,245
Jul 27, 2 AM $57.1
+0.47%
$1.12 million $649,735
Jul 27, 1 AM $56.83
-0.35%
$1.12 million $650,429
Jul 27, 12 AM $57.03
+0.04%
$1.12 million $650,080
Jul 26, 11 PM $57.01
+0.18%
$1.12 million $649,273
Jul 26, 10 PM $56.91
-0.33%
$1.12 million $648,654
Jul 26, 9 PM $57.1
+0.32%
$1.12 million $649,895
Jul 26, 8 PM $56.92
+0.20%
$1.12 million $648,606
Jul 26, 7 PM $56.81
-0.44%
$1.12 million $650,015
Jul 26, 6 PM $57.06
+0.20%
$1.12 million $650,273
Jul 26, 5 PM $56.94
+0.21%
$1.12 million $651,372
Jul 26, 4 PM $56.82
-0.18%
$1.12 million $651,655
Jul 26, 3 PM $56.93
-0.17%
$1.12 million $651,222