PayPal (Ondo Tokenized) Historical Data

PYPLon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 48.2
+0.04%
$ 976,723 $ 660,339
Apr 14, 4 PM $ 48.18
+0.04%
$ 976,280 $ 660,194
Apr 14, 3 PM $ 48.2
+0.03%
$ 976,646 $ 661,961
Apr 14, 2 PM $ 48.18
+0.06%
$ 976,279 $ 662,828
Apr 14, 1 PM $ 48.18
+0.24%
$ 976,258 $ 663,774
Apr 14, 12 PM $ 48.06
+0.75%
$ 973,886 $ 661,746
Apr 14, 11 AM $ 47.7
-0.06%
$ 966,572 $ 660,519
Apr 14, 10 AM $ 47.73
+0.25%
$ 967,124 $ 660,092
Apr 14, 9 AM $ 47.59
-0.16%
$ 964,397 $ 660,033
Apr 14, 8 AM $ 47.67
+0.28%
$ 965,965 $ 660,554
Apr 14, 7 AM $ 47.53
-0.15%
$ 963,128 $ 660,703
Apr 14, 6 AM $ 47.6
+0.19%
$ 964,546 $ 661,248
Apr 14, 5 AM $ 47.51
-0.34%
$ 962,722 $ 662,199
Apr 14, 4 AM $ 47.67
-0.05%
$ 966,002 $ 661,533
Apr 14, 3 AM $ 47.62
-0.32%
$ 964,914 $ 660,227
Apr 14, 2 AM $ 47.73
+0.08%
$ 967,254 $ 659,135
Apr 14, 1 AM $ 47.73
-0.04%
$ 967,238 $ 658,318
Apr 14, 12 AM $ 47.69
-0.14%
$ 966,334 $ 657,514
Apr 13, 11 PM $ 47.61
+0.08%
$ 964,707 $ 658,189
Apr 13, 10 PM $ 47.64
+0.03%
$ 965,375 $ 659,221
Apr 13, 9 PM $ 47.66
+0.18%
$ 965,857 $ 659,442
Apr 13, 8 PM $ 47.65
-0.20%
$ 965,488 $ 659,980
Apr 13, 7 PM $ 47.74
+0.02%
$ 967,420 $ 660,224
Apr 13, 6 PM $ 47.73
+0.77%
$ 967,217 $ 659,843
Apr 13, 5 PM $ 47.37
+0.61%
$ 959,869 $ 658,849
Apr 13, 4 PM $ 47.08
+0.85%
$ 954,080 $ 658,060
Apr 13, 3 PM $ 46.69
+1.04%
$ 946,073 $ 656,186
Apr 13, 2 PM $ 46.2
+1.24%
$ 936,128 $ 655,788
Apr 13, 1 PM $ 45.63
+0.67%
$ 924,694 $ 655,058
Apr 13, 12 PM $ 45.32
+0.05%
$ 918,363 $ 654,498
Apr 13, 11 AM $ 45.3
-0.16%
$ 917,958 $ 654,614
Apr 13, 10 AM $ 45.37
+0.05%
$ 919,360 $ 654,931
Apr 13, 9 AM $ 45.33
-0.06%
$ 918,616 $ 654,254
Apr 13, 8 AM $ 45.36
-0.37%
$ 919,190 $ 653,588
Apr 13, 7 AM $ 45.53
+0.00%
$ 922,585 $ 654,312
Apr 13, 6 AM $ 45.53
+0.11%
$ 922,602 $ 652,766
Apr 13, 5 AM $ 45.48
-0.05%
$ 921,605 $ 652,424
Apr 13, 4 AM $ 45.5
-0.08%
$ 922,060 $ 652,103
Apr 13, 3 AM $ 45.54
-0.07%
$ 922,805 $ 653,308
Apr 13, 2 AM $ 45.57
+0.43%
$ 923,429 $ 654,402
Apr 13, 1 AM $ 45.37
-0.35%
$ 919,360 $ 654,354
Apr 13, 12 AM $ 45.52
-0.16%
$ 922,382 $ 654,840
Apr 12, 11 PM $ 45.59
-0.13%
$ 923,902 $ 655,464
Apr 12, 10 PM $ 45.66
+0.57%
$ 925,286 $ 654,933
Apr 12, 9 PM $ 45.41
-0.11%
$ 920,273 $ 654,810
Apr 12, 8 PM $ 45.46
-0.57%
$ 921,217 $ 654,263
Apr 12, 7 PM $ 45.72
-0.07%
$ 926,503 $ 653,967
Apr 12, 6 PM $ 45.72
-0.04%
$ 926,486 $ 653,676
Apr 12, 5 PM $ 45.74
-0.05%
$ 926,840 $ 654,531
Apr 12, 4 PM $ 45.73
-0.07%
$ 926,739 $ 654,392