PayPal (Ondo Tokenized) Historical Data

PYPLon Page 27
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 51.15
+0.00%
$ 1.04 million $ 659,789
9:46 AM $ 51.14
+0.00%
$ 1.04 million $ 659,793
9:45 AM $ 51.15
+0.00%
$ 1.04 million $ 659,793
9:44 AM $ 51.31
+0.00%
$ 1.04 million $ 659,888
9:43 AM $ 51.32
+0.00%
$ 1.04 million $ 659,974
9:42 AM $ 51.32
+0.00%
$ 1.04 million $ 659,974
9:41 AM $ 51.32
+0.00%
$ 1.04 million $ 660,050
9:40 AM $ 51.33
+0.00%
$ 1.04 million $ 660,050
9:39 AM $ 51.32
+0.14%
$ 1.04 million $ 660,224
9:38 AM $ 51.25
+0.00%
$ 1.04 million $ 660,300
9:37 AM $ 51.25
+0.00%
$ 1.04 million $ 660,300
9:36 AM $ 51.25
+0.00%
$ 1.04 million $ 660,327
9:35 AM $ 51.25
+0.00%
$ 1.04 million $ 660,319
9:34 AM $ 51.22
+0.02%
$ 1.04 million $ 660,319
9:33 AM $ 51.21
+0.00%
$ 1.04 million $ 660,291
9:32 AM $ 51.21
+0.00%
$ 1.04 million $ 660,267
9:31 AM $ 51.21
+0.00%
$ 1.04 million $ 660,267
9:30 AM $ 51.21
+0.00%
$ 1.04 million $ 660,222
9:29 AM $ 51.21
+0.00%
$ 1.04 million $ 660,222
9:28 AM $ 51.21
+0.00%
$ 1.04 million $ 660,200
9:27 AM $ 51.22
+0.00%
$ 1.04 million $ 660,177
9:26 AM $ 51.22
+0.00%
$ 1.04 million $ 660,169
9:25 AM $ 51.21
+0.00%
$ 1.04 million $ 660,093
9:24 AM $ 51.34
+0.00%
$ 1.04 million $ 660,093
9:23 AM $ 51.33
+0.00%
$ 1.04 million $ 660,098
9:22 AM $ 51.33
+0.00%
$ 1.04 million $ 660,098
9:21 AM $ 51.35
+0.00%
$ 1.04 million $ 660,046
9:20 AM $ 51.35
+0.00%
$ 1.04 million $ 660,046
9:19 AM $ 51.28
+0.00%
$ 1.04 million $ 660,003
9:18 AM $ 51.27
+0.00%
$ 1.04 million $ 660,023
9:17 AM $ 51.27
+0.00%
$ 1.04 million $ 660,023
9:16 AM $ 51.26
+0.00%
$ 1.04 million $ 659,947
9:15 AM $ 51.26
+0.00%
$ 1.04 million $ 659,947
9:14 AM $ 51.18
+0.00%
$ 1.04 million $ 659,893
9:13 AM $ 51.18
+0.00%
$ 1.04 million $ 659,841
9:12 AM $ 51.17
+0.00%
$ 1.04 million $ 659,823
9:11 AM $ 51.17
+0.00%
$ 1.04 million $ 659,823
9:10 AM $ 51.17
+0.00%
$ 1.04 million $ 660,082
9:09 AM $ 51.2
+0.00%
$ 1.04 million $ 660,082
9:08 AM $ 51.21
+0.00%
$ 1.04 million $ 660,075
9:07 AM $ 51.21
+0.00%
$ 1.04 million $ 660,075
9:06 AM $ 51.21
+0.00%
$ 1.04 million $ 660,045
9:05 AM $ 51.2
+0.00%
$ 1.04 million $ 660,045
9:04 AM $ 51.24
+0.00%
$ 1.04 million $ 660,055
9:03 AM $ 51.24
+0.00%
$ 1.04 million $ 660,041
9:02 AM $ 51.24
+0.00%
$ 1.04 million $ 660,041
9:01 AM $ 51.25
+0.00%
$ 1.04 million $ 660,047
9:00 AM $ 51.26
+0.00%
$ 1.04 million $ 660,117
8:59 AM $ 51.36
-0.01%
$ 1.04 million $ 660,117
8:58 AM $ 51.37
+0.00%
$ 1.04 million $ 660,210