PayPal (Ondo Tokenized) Historical Data

PYPLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 45.73
-0.07%
$ 926,739 $ 654,392
Apr 12, 3 PM $ 45.77
+0.06%
$ 927,465 $ 654,205
Apr 12, 2 PM $ 45.74
-0.01%
$ 926,908 $ 654,150
Apr 12, 1 PM $ 45.75
+0.00%
$ 927,076 $ 652,724
Apr 12, 12 PM $ 45.75
-0.01%
$ 927,042 $ 652,724
Apr 12, 11 AM $ 45.75
-0.02%
$ 927,094 $ 652,484
Apr 12, 10 AM $ 45.76
-0.02%
$ 927,279 $ 652,731
Apr 12, 9 AM $ 45.77
+0.06%
$ 927,430 $ 653,537
Apr 12, 8 AM $ 45.74
-0.04%
$ 926,874 $ 653,369
Apr 12, 7 AM $ 45.76
+0.04%
$ 927,279 $ 652,354
Apr 12, 6 AM $ 45.74
+0.04%
$ 926,909 $ 653,355
Apr 12, 5 AM $ 45.72
-0.14%
$ 926,539 $ 652,595
Apr 12, 4 AM $ 45.79
+0.11%
$ 927,852 $ 652,807
Apr 12, 3 AM $ 45.74
+0.00%
$ 926,909 $ 653,157
Apr 12, 2 AM $ 45.74
-0.02%
$ 926,839 $ 652,739
Apr 12, 1 AM $ 45.75
-0.02%
$ 927,112 $ 654,066
Apr 12, 12 AM $ 45.76
+0.09%
$ 927,261 $ 653,592
Apr 11, 11 PM $ 45.72
-0.13%
$ 926,469 $ 653,527
Apr 11, 10 PM $ 45.78
+0.05%
$ 927,667 $ 653,127
Apr 11, 9 PM $ 45.74
-0.02%
$ 926,927 $ 652,585
Apr 11, 8 PM $ 45.75
-0.02%
$ 927,112 $ 653,222
Apr 11, 7 PM $ 45.71
-0.03%
$ 926,171 $ 653,460
Apr 11, 6 PM $ 45.74
-0.01%
$ 926,856 $ 653,706
Apr 11, 5 PM $ 45.74
+0.05%
$ 926,916 $ 652,442
Apr 11, 4 PM $ 45.74
-0.07%
$ 926,838 $ 652,950
Apr 11, 3 PM $ 45.77
+0.04%
$ 927,392 $ 654,287
Apr 11, 2 PM $ 45.75
+0.16%
$ 927,094 $ 654,309
Apr 11, 1 PM $ 45.68
-0.19%
$ 925,602 $ 656,569
Apr 11, 12 PM $ 45.77
+0.11%
$ 927,391 $ 656,895
Apr 11, 11 AM $ 45.71
-0.02%
$ 926,303 $ 656,909
Apr 11, 10 AM $ 45.72
+0.02%
$ 926,469 $ 657,487
Apr 11, 9 AM $ 45.71
-0.14%
$ 926,321 $ 657,476
Apr 11, 8 AM $ 45.78
+0.06%
$ 927,666 $ 657,790
Apr 11, 7 AM $ 45.75
+0.00%
$ 927,113 $ 657,771
Apr 11, 6 AM $ 45.75
+0.06%
$ 927,076 $ 657,434
Apr 11, 5 AM $ 45.72
-0.04%
$ 926,560 $ 658,025
Apr 11, 4 AM $ 45.74
+0.05%
$ 926,911 $ 658,518
Apr 11, 3 AM $ 45.72
-0.07%
$ 926,541 $ 657,456
Apr 11, 2 AM $ 45.76
+0.71%
$ 927,297 $ 656,499
Apr 11, 1 AM $ 45.44
-0.02%
$ 920,795 $ 655,747
Apr 11, 12 AM $ 45.45
-0.02%
$ 921,015 $ 655,748
Apr 10, 11 PM $ 45.41
-0.05%
$ 920,279 $ 656,152
Apr 10, 10 PM $ 45.44
+0.01%
$ 920,758 $ 656,322
Apr 10, 9 PM $ 45.43
-0.10%
$ 920,610 $ 656,626
Apr 10, 8 PM $ 45.48
+0.10%
$ 921,679 $ 656,807
Apr 10, 7 PM $ 45.47
+0.06%
$ 921,330 $ 656,237
Apr 10, 6 PM $ 45.44
+0.07%
$ 920,813 $ 656,872
Apr 10, 5 PM $ 45.41
-0.11%
$ 920,205 $ 656,797
Apr 10, 4 PM $ 45.46
-0.35%
$ 921,218 $ 656,727
Apr 10, 3 PM $ 45.62
-0.07%
$ 924,386 $ 657,682