Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $56.93
-0.17%
$1.12 million $651,222
Jul 26, 2 PM $57.03
+0.28%
$1.12 million $651,455
Jul 26, 1 PM $56.89
+0.66%
$1.12 million $651,994
Jul 26, 12 PM $56.52
-0.13%
$1.11 million $652,987
Jul 26, 11 AM $56.59
-0.09%
$1.12 million $652,682
Jul 26, 10 AM $56.64
-0.29%
$1.12 million $652,137
Jul 26, 9 AM $56.81
+0.42%
$1.12 million $652,906
Jul 26, 8 AM $56.55
+0.34%
$1.12 million $654,192
Jul 26, 7 AM $56.36
-0.20%
$1.12 million $654,010
Jul 26, 6 AM $56.48
-0.19%
$1.12 million $653,626
Jul 26, 5 AM $56.58
-0.23%
$1.12 million $653,035
Jul 26, 4 AM $56.71
+0.20%
$1.12 million $653,228
Jul 26, 3 AM $56.6
+0.41%
$1.12 million $653,137
Jul 26, 2 AM $56.35
-0.64%
$1.12 million $651,530
Jul 26, 1 AM $56.71
-0.08%
$1.12 million $651,942
Jul 26, 12 AM $56.76
+0.06%
$1.12 million $651,825
Jul 25, 11 PM $56.73
+0.61%
$1.12 million $652,446
Jul 25, 10 PM $56.38
-0.72%
$1.12 million $652,727
Jul 25, 9 PM $56.79
+0.79%
$1.12 million $651,434
Jul 25, 8 PM $56.34
-0.37%
$1.11 million $652,176
Jul 25, 7 PM $56.55
+0.01%
$1.12 million $652,004
Jul 25, 6 PM $56.54
+0.17%
$1.12 million $651,524
Jul 25, 5 PM $56.43
+0.11%
$1.12 million $650,229
Jul 25, 4 PM $56.38
-0.94%
$1.12 million $649,301
Jul 25, 3 PM $56.91
+1.04%
$1.13 million $649,020
Jul 25, 2 PM $56.33
-0.27%
$1.11 million $649,463
Jul 25, 1 PM $56.47
-0.16%
$1.12 million $649,557
Jul 25, 12 PM $56.57
-0.51%
$1.12 million $648,855
Jul 25, 11 AM $56.85
+0.80%
$1.12 million $649,680
Jul 25, 10 AM $56.4
-0.65%
$1.12 million $650,828
Jul 25, 9 AM $56.78
+1.03%
$1.12 million $650,401
Jul 25, 8 AM $56.2
-1.07%
$1.11 million $650,079
Jul 25, 7 AM $56.82
+0.27%
$1.12 million $650,923
Jul 25, 6 AM $56.67
+0.60%
$1.12 million $649,445
Jul 25, 5 AM $56.32
-0.94%
$1.11 million $650,570
Jul 25, 4 AM $56.86
+0.07%
$1.12 million $649,962
Jul 25, 3 AM $56.81
+1.12%
$1.12 million $650,794
Jul 25, 2 AM $56.17
-0.07%
$1.11 million $651,073
Jul 25, 1 AM $56.2
-0.70%
$1.11 million $650,206
Jul 25, 12 AM $56.59
-0.24%
$1.12 million $650,361
Jul 24, 11 PM $56.74
-0.16%
$1.12 million $649,548
Jul 24, 10 PM $56.83
+0.25%
$1.12 million $649,302
Jul 24, 9 PM $56.67
+0.71%
$1.12 million $649,148
Jul 24, 8 PM $56.27
-0.09%
$1.11 million $649,310
Jul 24, 7 PM $56.31
+0.21%
$1.11 million $651,353
Jul 24, 6 PM $56.19
-0.90%
$1.11 million $651,817
Jul 24, 5 PM $56.72
+0.09%
$1.12 million $652,018
Jul 24, 4 PM $56.66
+0.58%
$1.12 million $653,110
Jul 24, 3 PM $56.34
+1.21%
$1.11 million $652,535
Jul 24, 2 PM $55.67
-0.73%
$1.1 million $651,992