PayPal (Ondo Tokenized) Historical Data

PYPLon Page 28
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 51.17
+0.00%
$ 1.04 million $ 659,457
10:27 AM $ 51.17
+0.00%
$ 1.04 million $ 659,457
10:26 AM $ 51.16
+0.00%
$ 1.04 million $ 659,473
10:25 AM $ 51.16
+0.00%
$ 1.04 million $ 659,473
10:24 AM $ 51.16
-0.33%
$ 1.04 million $ 659,420
10:23 AM $ 51.33
+0.00%
$ 1.04 million $ 659,420
10:22 AM $ 51.32
+0.00%
$ 1.04 million $ 659,439
10:21 AM $ 51.33
+0.00%
$ 1.04 million $ 659,439
10:20 AM $ 51.33
+0.00%
$ 1.04 million $ 659,445
10:19 AM $ 51.34
+0.03%
$ 1.04 million $ 659,470
10:18 AM $ 51.33
+0.00%
$ 1.04 million $ 659,354
10:17 AM $ 51.33
+0.00%
$ 1.04 million $ 659,354
10:16 AM $ 51.33
+0.00%
$ 1.04 million $ 659,320
10:15 AM $ 51.33
+0.00%
$ 1.04 million $ 659,320
10:14 AM $ 51.33
-0.05%
$ 1.04 million $ 659,423
10:13 AM $ 51.36
+0.00%
$ 1.04 million $ 659,423
10:12 AM $ 51.35
+0.00%
$ 1.04 million $ 659,464
10:11 AM $ 51.35
+0.00%
$ 1.04 million $ 659,508
10:10 AM $ 51.36
+0.00%
$ 1.04 million $ 659,508
10:09 AM $ 51.36
+0.18%
$ 1.04 million $ 659,533
10:08 AM $ 51.27
+0.00%
$ 1.04 million $ 659,533
10:07 AM $ 51.27
+0.00%
$ 1.04 million $ 659,541
10:06 AM $ 51.26
+0.00%
$ 1.04 million $ 659,566
10:05 AM $ 51.26
+0.00%
$ 1.04 million $ 659,566
10:04 AM $ 51.25
+0.07%
$ 1.04 million $ 659,641
10:03 AM $ 51.22
+0.00%
$ 1.04 million $ 659,641
10:02 AM $ 51.23
+0.00%
$ 1.04 million $ 659,664
10:01 AM $ 51.23
+0.00%
$ 1.04 million $ 659,693
10:00 AM $ 51.23
+0.00%
$ 1.04 million $ 659,693
9:59 AM $ 51.22
+0.04%
$ 1.04 million $ 659,638
9:58 AM $ 51.2
+0.00%
$ 1.04 million $ 659,638
9:57 AM $ 51.2
+0.00%
$ 1.04 million $ 659,661
9:56 AM $ 51.21
+0.00%
$ 1.04 million $ 659,659
9:55 AM $ 51.2
+0.00%
$ 1.04 million $ 659,659
9:54 AM $ 51.2
-0.05%
$ 1.04 million $ 659,659
9:53 AM $ 51.23
+0.00%
$ 1.04 million $ 659,643
9:52 AM $ 51.23
+0.00%
$ 1.04 million $ 659,643
9:51 AM $ 51.23
+0.06%
$ 1.04 million $ 659,538
9:50 AM $ 51.19
-0.10%
$ 1.04 million $ 659,584
9:49 AM $ 51.24
+0.16%
$ 1.04 million $ 659,754
9:48 AM $ 51.15
+0.00%
$ 1.04 million $ 659,770
9:47 AM $ 51.15
+0.00%
$ 1.04 million $ 659,789
9:46 AM $ 51.14
+0.00%
$ 1.04 million $ 659,793
9:45 AM $ 51.15
+0.00%
$ 1.04 million $ 659,793
9:44 AM $ 51.31
+0.00%
$ 1.04 million $ 659,888
9:43 AM $ 51.32
+0.00%
$ 1.04 million $ 659,974
9:42 AM $ 51.32
+0.00%
$ 1.04 million $ 659,974
9:41 AM $ 51.32
+0.00%
$ 1.04 million $ 660,050
9:40 AM $ 51.33
+0.00%
$ 1.04 million $ 660,050
9:39 AM $ 51.32
+0.14%
$ 1.04 million $ 660,224