PayPal (Ondo Tokenized) Historical Data

PYPLon Page 28
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 41.84
+0.00%
$ 847,794 $ 652,107
11:47 PM $ 41.84
+0.00%
$ 847,794 $ 652,131
11:46 PM $ 41.84
+0.00%
$ 847,794 $ 652,131
11:45 PM $ 41.84
-0.09%
$ 847,794 $ 652,167
11:44 PM $ 41.88
+0.00%
$ 848,621 $ 652,267
11:43 PM $ 41.88
+0.00%
$ 848,621 $ 652,267
11:42 PM $ 41.88
+0.00%
$ 848,621 $ 652,312
11:41 PM $ 41.88
+0.00%
$ 848,621 $ 652,312
11:40 PM $ 41.88
+0.00%
$ 848,621 $ 652,524
11:39 PM $ 41.82
+0.00%
$ 847,456 $ 652,524
11:38 PM $ 41.82
+0.00%
$ 847,456 $ 652,533
11:37 PM $ 41.82
+0.00%
$ 847,456 $ 652,533
11:36 PM $ 41.82
+0.00%
$ 847,456 $ 652,578
11:35 PM $ 41.82
-0.01%
$ 847,456 $ 652,589
11:34 PM $ 41.82
+0.00%
$ 847,506 $ 652,455
11:33 PM $ 41.82
+0.00%
$ 847,506 $ 652,455
11:32 PM $ 41.82
+0.00%
$ 847,506 $ 652,380
11:31 PM $ 41.82
+0.00%
$ 847,506 $ 652,380
11:30 PM $ 41.82
-0.04%
$ 847,506 $ 652,488
11:29 PM $ 41.84
+0.00%
$ 847,844 $ 652,488
11:28 PM $ 41.83
+0.00%
$ 847,844 $ 652,489
11:27 PM $ 41.84
+0.00%
$ 847,844 $ 652,489
11:26 PM $ 41.84
+0.00%
$ 847,844 $ 652,482
11:25 PM $ 41.84
+0.00%
$ 847,844 $ 652,462
11:24 PM $ 41.84
+0.00%
$ 847,861 $ 652,494
11:23 PM $ 41.84
+0.00%
$ 847,861 $ 652,494
11:22 PM $ 41.84
+0.00%
$ 847,861 $ 652,411
11:21 PM $ 41.84
+0.00%
$ 847,861 $ 652,411
11:20 PM $ 41.84
+0.05%
$ 847,861 $ 652,359
11:19 PM $ 41.82
+0.00%
$ 847,439 $ 652,205
11:18 PM $ 41.82
+0.00%
$ 847,439 $ 652,205
11:17 PM $ 41.82
+0.00%
$ 847,439 $ 652,252
11:16 PM $ 41.82
+0.00%
$ 847,439 $ 652,252
11:15 PM $ 41.82
-0.09%
$ 847,439 $ 652,312
11:14 PM $ 41.86
+0.00%
$ 848,216 $ 652,312
11:13 PM $ 41.86
+0.00%
$ 848,216 $ 652,313
11:12 PM $ 41.86
+0.00%
$ 848,216 $ 652,313
11:11 PM $ 41.86
+0.00%
$ 848,216 $ 652,292
11:10 PM $ 41.86
+0.09%
$ 848,216 $ 652,192
11:09 PM $ 41.82
+0.00%
$ 847,456 $ 651,843
11:08 PM $ 41.82
+0.00%
$ 847,456 $ 651,843
11:07 PM $ 41.82
+0.00%
$ 847,456 $ 651,801
11:06 PM $ 41.82
+0.00%
$ 847,456 $ 651,801
11:05 PM $ 41.82
+0.00%
$ 847,456 $ 651,746
11:04 PM $ 41.87
+0.00%
$ 848,385 $ 651,746
11:03 PM $ 41.87
+0.00%
$ 848,385 $ 651,768
11:02 PM $ 41.87
+0.00%
$ 848,385 $ 651,768
11:01 PM $ 41.87
+0.00%
$ 848,385 $ 651,770
11:00 PM $ 41.87
+0.07%
$ 848,385 $ 651,754
Download