Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2 PM | $55.67 | -0.73% | ||
| Jul 24, 1 PM | $56.07 | -1.41% | ||
| Jul 24, 12 PM | $56.87 | +0.73% | ||
| Jul 24, 11 AM | $56.46 | -0.28% | ||
| Jul 24, 10 AM | $56.62 | +0.16% | ||
| Jul 24, 9 AM | $56.53 | +1.75% | ||
| Jul 24, 8 AM | $55.57 | +1.33% | ||
| Jul 24, 7 AM | $54.83 | -0.38% | ||
| Jul 24, 6 AM | $55.04 | -0.20% | ||
| Jul 24, 5 AM | $55.14 | +0.33% | ||
| Jul 24, 4 AM | $54.97 | +0.11% | ||
| Jul 24, 3 AM | $54.91 | -0.03% | ||
| Jul 24, 2 AM | $54.92 | +0.37% | ||
| Jul 24, 1 AM | $54.73 | +0.10% | ||
| Jul 24, 12 AM | $54.7 | -0.69% | ||
| Jul 23, 11 PM | $55.07 | +0.18% | ||
| Jul 23, 10 PM | $54.96 | +0.13% | ||
| Jul 23, 9 PM | $54.9 | +1.45% | ||
| Jul 23, 8 PM | $54.11 | -3.31% | ||
| Jul 23, 7 PM | $55.95 | +0.10% | ||
| Jul 23, 6 PM | $55.9 | -0.67% | ||
| Jul 23, 5 PM | $56.29 | -0.25% | ||
| Jul 23, 4 PM | $56.43 | +0.06% | ||
| Jul 23, 3 PM | $56.4 | +0.49% | ||
| Jul 23, 2 PM | $56.12 | +2.02% | ||
| Jul 23, 1 PM | $55.01 | -1.57% | ||
| Jul 23, 12 PM | $55.88 | -0.61% | ||
| Jul 23, 11 AM | $56.21 | +1.01% | ||
| Jul 23, 10 AM | $55.66 | -1.37% | ||
| Jul 23, 9 AM | $56.44 | +0.59% | ||
| Jul 23, 8 AM | $56.12 | -0.28% | ||
| Jul 23, 7 AM | $56.28 | -0.77% | ||
| Jul 23, 6 AM | $56.72 | +0.46% | ||
| Jul 23, 5 AM | $56.44 | +0.58% | ||
| Jul 23, 4 AM | $56.12 | -0.45% | ||
| Jul 23, 3 AM | $56.38 | +1.09% | ||
| Jul 23, 2 AM | $55.76 | -0.81% | ||
| Jul 23, 1 AM | $56.22 | -0.44% | ||
| Jul 23, 12 AM | $56.47 | +0.43% | ||
| Jul 22, 11 PM | $56.23 | +0.10% | ||
| Jul 22, 10 PM | $56.18 | +0.84% | ||
| Jul 22, 9 PM | $55.71 | -0.48% | ||
| Jul 22, 8 PM | $55.98 | +0.44% | ||
| Jul 22, 7 PM | $55.73 | -0.22% | ||
| Jul 22, 6 PM | $55.85 | -0.18% | ||
| Jul 22, 5 PM | $55.94 | -0.22% | ||
| Jul 22, 4 PM | $56.06 | +0.19% | ||
| Jul 22, 3 PM | $55.97 | -0.10% | ||
| Jul 22, 2 PM | $56.03 | -0.28% | ||
| Jul 22, 1 PM | $56.18 | +0.39% | ||