PayPal (Ondo Tokenized) Historical Data

PYPLon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 45.46
-0.35%
$ 921,218 $ 656,727
Apr 10, 3 PM $ 45.62
-0.07%
$ 924,386 $ 657,682
Apr 10, 2 PM $ 45.65
-0.29%
$ 925,087 $ 658,269
Apr 10, 1 PM $ 45.78
-0.15%
$ 927,647 $ 657,554
Apr 10, 12 PM $ 45.85
-0.10%
$ 929,112 $ 660,714
Apr 10, 11 AM $ 45.89
-0.21%
$ 929,894 $ 660,963
Apr 10, 10 AM $ 46
-0.14%
$ 932,181 $ 659,643
Apr 10, 9 AM $ 46.06
+0.25%
$ 933,426 $ 659,409
Apr 10, 8 AM $ 45.95
+0.39%
$ 931,110 $ 659,006
Apr 10, 7 AM $ 45.77
+0.15%
$ 927,462 $ 658,725
Apr 10, 6 AM $ 45.69
-0.29%
$ 925,880 $ 658,722
Apr 10, 5 AM $ 45.82
-0.12%
$ 928,534 $ 658,911
Apr 10, 4 AM $ 45.87
+0.08%
$ 929,594 $ 659,454
Apr 10, 3 AM $ 45.82
-0.05%
$ 928,573 $ 659,615
Apr 10, 2 AM $ 45.85
+0.00%
$ 929,103 $ 659,879
Apr 10, 1 AM $ 45.88
+0.22%
$ 929,711 $ 659,431
Apr 10, 12 AM $ 45.85
-0.10%
$ 929,122 $ 659,277
Apr 9, 11 PM $ 45.89
+0.12%
$ 929,913 $ 658,042
Apr 9, 10 PM $ 45.9
+0.07%
$ 930,130 $ 658,038
Apr 9, 9 PM $ 45.87
+0.07%
$ 929,433 $ 657,798
Apr 9, 8 PM $ 45.84
-0.17%
$ 928,905 $ 658,547
Apr 9, 7 PM $ 45.92
+0.26%
$ 930,502 $ 659,448
Apr 9, 6 PM $ 45.81
-0.14%
$ 928,217 $ 657,835
Apr 9, 5 PM $ 45.87
+0.33%
$ 929,527 $ 658,126
Apr 9, 4 PM $ 45.71
+0.64%
$ 926,266 $ 657,309
Apr 9, 3 PM $ 45.42
-0.29%
$ 920,352 $ 655,562
Apr 9, 2 PM $ 45.55
-0.02%
$ 923,005 $ 654,455
Apr 9, 1 PM $ 45.56
+0.08%
$ 923,226 $ 653,906
Apr 9, 12 PM $ 45.52
-0.06%
$ 922,468 $ 651,057
Apr 9, 11 AM $ 45.49
-0.18%
$ 921,860 $ 650,707
Apr 9, 10 AM $ 45.58
-0.24%
$ 923,632 $ 652,124
Apr 9, 9 AM $ 45.71
+0.04%
$ 926,266 $ 652,043
Apr 9, 8 AM $ 45.69
-0.72%
$ 925,843 $ 653,316
Apr 9, 7 AM $ 46.02
-0.17%
$ 932,548 $ 653,354
Apr 9, 6 AM $ 46.1
-0.54%
$ 934,134 $ 655,109
Apr 9, 5 AM $ 46.35
-0.06%
$ 939,200 $ 654,887
Apr 9, 4 AM $ 46.38
+0.03%
$ 939,843 $ 654,464
Apr 9, 3 AM $ 46.26
-0.28%
$ 937,418 $ 654,621
Apr 9, 2 AM $ 46.39
+0.07%
$ 940,010 $ 654,717
Apr 9, 1 AM $ 46.36
+0.20%
$ 939,385 $ 655,680
Apr 9, 12 AM $ 46.32
+0.76%
$ 938,556 $ 656,478
Apr 8, 11 PM $ 46.11
+0.00%
$ 934,320 $ 658,424
Apr 8, 10 PM $ 46.1
-0.15%
$ 934,224 $ 659,041
Apr 8, 9 PM $ 46.03
-0.31%
$ 932,847 $ 660,161
Apr 8, 8 PM $ 46.16
+0.05%
$ 935,366 $ 658,895
Apr 8, 7 PM $ 46.1
+0.16%
$ 934,077 $ 658,323
Apr 8, 6 PM $ 46.09
-0.09%
$ 934,039 $ 658,265
Apr 8, 5 PM $ 46.13
+0.06%
$ 934,740 $ 658,848
Apr 8, 4 PM $ 46.1
+0.16%
$ 934,243 $ 659,836
Apr 8, 3 PM $ 46.04
-0.17%
$ 932,924 $ 660,308