PayPal (Ondo Tokenized) Historical Data

PYPLon Page 29
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 51.4
+0.00%
$ 1.04 million $ 660,152
11:02 AM $ 51.4
+0.00%
$ 1.04 million $ 660,152
11:01 AM $ 51.4
+0.00%
$ 1.04 million $ 660,177
11:00 AM $ 51.4
+0.00%
$ 1.04 million $ 660,177
10:59 AM $ 51.41
+0.44%
$ 1.04 million $ 660,247
10:58 AM $ 51.19
+0.00%
$ 1.04 million $ 660,219
10:57 AM $ 51.17
+0.00%
$ 1.04 million $ 660,219
10:56 AM $ 51.17
+0.00%
$ 1.04 million $ 660,157
10:55 AM $ 51.17
+0.00%
$ 1.04 million $ 660,157
10:54 AM $ 51.17
-0.39%
$ 1.04 million $ 659,951
10:53 AM $ 51.37
+0.00%
$ 1.04 million $ 659,951
10:52 AM $ 51.37
+0.00%
$ 1.04 million $ 659,929
10:51 AM $ 51.36
+0.00%
$ 1.04 million $ 659,891
10:50 AM $ 51.36
+0.00%
$ 1.04 million $ 659,891
10:49 AM $ 51.38
-0.04%
$ 1.04 million $ 660,016
10:48 AM $ 51.4
+0.00%
$ 1.04 million $ 660,016
10:47 AM $ 51.4
+0.00%
$ 1.04 million $ 659,985
10:46 AM $ 51.4
+0.00%
$ 1.04 million $ 659,985
10:45 AM $ 51.4
+0.00%
$ 1.04 million $ 659,980
10:44 AM $ 51.4
+0.00%
$ 1.04 million $ 659,925
10:43 AM $ 51.4
+0.00%
$ 1.04 million $ 660,019
10:42 AM $ 51.4
+0.00%
$ 1.04 million $ 660,019
10:41 AM $ 51.4
+0.00%
$ 1.04 million $ 660,008
10:40 AM $ 51.4
+0.00%
$ 1.04 million $ 660,008
10:39 AM $ 51.4
+0.36%
$ 1.04 million $ 659,935
10:38 AM $ 51.22
+0.00%
$ 1.04 million $ 659,894
10:37 AM $ 51.22
+0.00%
$ 1.04 million $ 659,894
10:36 AM $ 51.19
+0.00%
$ 1.04 million $ 659,801
10:35 AM $ 51.19
+0.00%
$ 1.04 million $ 659,801
10:34 AM $ 51.19
+0.11%
$ 1.04 million $ 659,502
10:33 AM $ 51.14
+0.00%
$ 1.04 million $ 659,502
10:32 AM $ 51.15
+0.00%
$ 1.04 million $ 659,438
10:31 AM $ 51.15
+0.00%
$ 1.04 million $ 659,438
10:30 AM $ 51.13
+0.00%
$ 1.04 million $ 659,389
10:29 AM $ 51.13
-0.08%
$ 1.04 million $ 659,336
10:28 AM $ 51.17
+0.00%
$ 1.04 million $ 659,457
10:27 AM $ 51.17
+0.00%
$ 1.04 million $ 659,457
10:26 AM $ 51.16
+0.00%
$ 1.04 million $ 659,473
10:25 AM $ 51.16
+0.00%
$ 1.04 million $ 659,473
10:24 AM $ 51.16
-0.33%
$ 1.04 million $ 659,420
10:23 AM $ 51.33
+0.00%
$ 1.04 million $ 659,420
10:22 AM $ 51.32
+0.00%
$ 1.04 million $ 659,439
10:21 AM $ 51.33
+0.00%
$ 1.04 million $ 659,439
10:20 AM $ 51.33
+0.00%
$ 1.04 million $ 659,445
10:19 AM $ 51.34
+0.03%
$ 1.04 million $ 659,470
10:18 AM $ 51.33
+0.00%
$ 1.04 million $ 659,354
10:17 AM $ 51.33
+0.00%
$ 1.04 million $ 659,354
10:16 AM $ 51.33
+0.00%
$ 1.04 million $ 659,320
10:15 AM $ 51.33
+0.00%
$ 1.04 million $ 659,320
10:14 AM $ 51.33
-0.05%
$ 1.04 million $ 659,423