PayPal (Ondo Tokenized) Historical Data

PYPLon Page 29
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 56.76
+0.00%
$ 1.11 million $ 654,741
4:17 AM $ 56.74
+0.00%
$ 1.11 million $ 654,699
4:16 AM $ 56.43
+0.00%
$ 1.11 million $ 654,473
4:15 AM $ 56.43
+0.00%
$ 1.11 million $ 654,474
4:14 AM $ 56.41
+0.00%
$ 1.11 million $ 654,483
4:13 AM $ 56.41
+0.00%
$ 1.11 million $ 654,492
4:12 AM $ 56.41
+0.00%
$ 1.11 million $ 654,426
4:11 AM $ 56.51
+0.00%
$ 1.11 million $ 654,291
4:10 AM $ 56.51
+0.00%
$ 1.11 million $ 654,284
4:09 AM $ 56.51
+0.00%
$ 1.11 million $ 654,275
4:08 AM $ 56.52
+0.00%
$ 1.11 million $ 654,287
4:07 AM $ 56.52
+0.02%
$ 1.11 million $ 654,274
4:06 AM $ 56.36
+0.00%
$ 1.11 million $ 654,380
4:05 AM $ 56.37
+0.00%
$ 1.11 million $ 654,359
4:04 AM $ 56.36
+0.00%
$ 1.11 million $ 654,340
4:03 AM $ 56.36
+0.00%
$ 1.11 million $ 654,358
4:02 AM $ 56.35
-0.01%
$ 1.11 million $ 654,359
4:01 AM $ 56.43
+0.00%
$ 1.11 million $ 654,484
4:00 AM $ 56.42
+0.00%
$ 1.11 million $ 654,449
3:59 AM $ 56.43
+0.00%
$ 1.11 million $ 654,395
3:58 AM $ 56.43
+0.00%
$ 1.11 million $ 654,369
3:57 AM $ 56.43
+0.01%
$ 1.11 million $ 654,375
3:56 AM $ 56.62
+0.00%
$ 1.11 million $ 654,443
3:55 AM $ 56.63
+0.00%
$ 1.11 million $ 654,461
3:54 AM $ 56.63
+0.00%
$ 1.11 million $ 654,477
3:53 AM $ 56.65
+0.00%
$ 1.11 million $ 654,497
3:52 AM $ 56.64
-0.01%
$ 1.11 million $ 654,513
3:51 AM $ 56.41
+0.00%
$ 1.11 million $ 654,514
3:50 AM $ 56.41
+0.00%
$ 1.11 million $ 654,502
3:49 AM $ 56.4
+0.00%
$ 1.11 million $ 654,479
3:48 AM $ 56.38
+0.00%
$ 1.11 million $ 654,495
3:47 AM $ 56.39
+0.01%
$ 1.11 million $ 654,492
3:46 AM $ 56.16
+0.00%
$ 1.11 million $ 654,663
3:45 AM $ 56.15
+0.00%
$ 1.11 million $ 654,651
3:44 AM $ 56.14
+0.00%
$ 1.1 million $ 654,640
3:43 AM $ 56.14
+0.00%
$ 1.1 million $ 654,653
3:42 AM $ 56.14
+0.00%
$ 1.1 million $ 654,682
3:41 AM $ 56.08
+0.00%
$ 1.1 million $ 654,739
3:40 AM $ 56.08
+0.00%
$ 1.1 million $ 654,784
3:39 AM $ 56.08
+0.00%
$ 1.1 million $ 654,849
3:38 AM $ 56.09
+0.00%
$ 1.1 million $ 654,881
3:37 AM $ 56.08
+0.01%
$ 1.1 million $ 654,889
3:36 AM $ 56.17
+0.00%
$ 1.1 million $ 655,069
3:35 AM $ 56.17
+0.00%
$ 1.1 million $ 655,091
3:34 AM $ 56.18
+0.00%
$ 1.1 million $ 655,117
3:33 AM $ 56.2
+0.00%
$ 1.1 million $ 655,106
3:32 AM $ 56.19
+0.02%
$ 1.1 million $ 655,095
3:31 AM $ 56.03
+0.00%
$ 1.1 million $ 655,274
3:30 AM $ 56.03
+0.00%
$ 1.1 million $ 655,270
3:29 AM $ 56.03
+0.00%
$ 1.1 million $ 655,283