Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $41.71
+1.33%
$845,252 $667,024
Jun 10, 2026 $41.17
-0.99%
$834,167 $667,579
Jun 9, 2026 $41.56
+0.21%
$842,171 $676,371
Jun 8, 2026 $41.47
-1.19%
$840,380 $658,750
Jun 7, 2026 $41.97
+0.35%
$850,443 $660,447
Jun 6, 2026 $41.82
+0.78%
$847,456 $652,224
Jun 5, 2026 $41.57
-2.55%
$842,393 $666,457
Jun 4, 2026 $43.41
+1.21%
$879,623 $661,957
Jun 3, 2026 $42.9
-4.49%
$869,306 $658,595
Jun 2, 2026 $44.92
-1.24%
$910,183 $656,137
Jun 1, 2026 $45.49
-0.67%
$921,827 $658,238
May 31, 2026 $45.8
+0.39%
$926,856 $654,451
May 30, 2026 $45.62
+1.84%
$924,565 $656,698
May 29, 2026 $44.82
+0.76%
$907,734 $656,100
May 28, 2026 $44.48
+0.57%
$898,337 $653,815
May 27, 2026 $44.23
-0.71%
$897,122 $655,392
May 26, 2026 $44.55
-0.44%
$901,195 $651,510
May 25, 2026 $44.74
-0.83%
$907,167 $652,728
May 24, 2026 $45.13
-0.02%
$914,310 $655,778
May 23, 2026 $45.14
+0.98%
$915,085 $655,260
May 22, 2026 $44.55
-0.18%
$905,780 $661,637
May 21, 2026 $44.62
+0.63%
$904,264 $673,370
May 20, 2026 $44.34
+0.31%
$898,579 $660,666
May 19, 2026 $44.21
-0.93%
$894,684 $659,852
May 18, 2026 $44.69
+0.54%
$904,282 $661,138
May 17, 2026 $44.45
+0.07%
$900,208 $654,214
May 16, 2026 $44.34
-0.26%
$900,020 $653,103
May 15, 2026 $44.45
-2.41%
$900,790 $659,207
May 14, 2026 $45.54
+0.31%
$922,821 $660,912
May 13, 2026 $45.45
-0.23%
$921,087 $676,724
May 12, 2026 $45.49
-0.09%
$921,769 $656,406
May 11, 2026 $45.53
-0.87%
$922,585 $656,952
May 10, 2026 $46.01
+0.20%
$932,369 $649,569
May 9, 2026 $45.84
+0.38%
$928,837 $655,867
May 8, 2026 $45.66
-1.80%
$925,272 $657,237
May 7, 2026 $46.55
+0.29%
$943,348 $662,832
May 6, 2026 $46.45
+0.05%
$941,194 $672,595
May 5, 2026 $46.42
-8.48%
$940,725 $720,277
May 4, 2026 $50.57
-2.18%
$1.02 million $655,784
May 3, 2026 $51.94
+2.56%
$1.05 million $651,690
May 2, 2026 $50.7
-0.42%
$1.03 million $651,990
May 1, 2026 $50.92
+1.43%
$1.03 million $659,213
Apr 30, 2026 $50.33
-0.57%
$1.02 million $660,988
Apr 29, 2026 $50.57
+1.21%
$1.03 million $660,474
Apr 28, 2026 $49.96
-0.28%
$1.01 million $653,398
Apr 27, 2026 $50.12
-0.32%
$1.02 million $656,490
Apr 26, 2026 $50.21
-0.21%
$1.02 million $652,983
Apr 25, 2026 $50.33
+0.14%
$1.02 million $654,216
Apr 24, 2026 $50.31
+1.34%
$1.02 million $650,374
Apr 23, 2026 $49.68
-3.27%
$1.01 million $657,778