PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 44.84
-0.14%
$ 908,582 $ 656,980
Jun 2, 4 PM $ 44.9
+0.04%
$ 909,833 $ 657,703
Jun 2, 3 PM $ 44.88
-0.13%
$ 909,428 $ 657,723
Jun 2, 2 PM $ 44.94
-0.04%
$ 910,574 $ 657,753
Jun 2, 1 PM $ 44.95
-1.06%
$ 910,907 $ 657,020
Jun 2, 12 PM $ 45.44
-0.04%
$ 920,833 $ 658,580
Jun 2, 11 AM $ 45.53
+0.18%
$ 922,647 $ 657,458
Jun 2, 10 AM $ 45.45
-0.01%
$ 921,055 $ 657,961
Jun 2, 9 AM $ 45.46
+0.04%
$ 921,143 $ 657,034
Jun 2, 8 AM $ 45.44
-0.63%
$ 920,795 $ 657,648
Jun 2, 7 AM $ 45.75
-0.03%
$ 927,020 $ 656,839
Jun 2, 6 AM $ 45.76
+0.12%
$ 927,312 $ 657,077
Jun 2, 5 AM $ 45.77
+0.24%
$ 927,497 $ 656,150
Jun 2, 4 AM $ 45.83
+0.38%
$ 928,733 $ 656,088
Jun 2, 3 AM $ 45.66
-0.10%
$ 925,197 $ 656,320
Jun 2, 2 AM $ 45.69
+0.05%
$ 925,916 $ 656,111
Jun 2, 1 AM $ 45.67
-0.45%
$ 925,455 $ 656,346
Jun 2, 12 AM $ 45.87
+0.85%
$ 929,504 $ 657,108
Jun 1, 11 PM $ 45.49
+0.01%
$ 921,827 $ 658,238
Jun 1, 10 PM $ 45.45
-0.02%
$ 921,035 $ 657,880
Jun 1, 9 PM $ 45.47
-0.04%
$ 921,421 $ 657,686
Jun 1, 8 PM $ 45.51
+0.08%
$ 922,157 $ 657,637
Jun 1, 7 PM $ 45.47
-0.09%
$ 921,477 $ 658,291
Jun 1, 6 PM $ 45.51
-1.11%
$ 922,304 $ 658,299
Jun 1, 5 PM $ 46.03
+0.44%
$ 932,731 $ 657,894
Jun 1, 4 PM $ 45.82
-0.10%
$ 928,586 $ 657,684
Jun 1, 3 PM $ 45.87
+0.89%
$ 929,472 $ 657,157
Jun 1, 2 PM $ 45.46
+0.49%
$ 921,236 $ 656,177
Jun 1, 1 PM $ 45.24
+0.46%
$ 916,729 $ 655,889
Jun 1, 12 PM $ 45.03
-0.04%
$ 912,538 $ 653,733
Jun 1, 11 AM $ 45.06
-0.06%
$ 913,111 $ 654,168
Jun 1, 10 AM $ 45.09
+0.06%
$ 913,651 $ 654,449
Jun 1, 9 AM $ 45.17
-0.41%
$ 915,321 $ 655,431
Jun 1, 8 AM $ 45.35
+0.10%
$ 918,954 $ 655,856
Jun 1, 7 AM $ 45.3
-0.04%
$ 918,009 $ 656,337
Jun 1, 6 AM $ 45.32
-0.08%
$ 918,363 $ 656,318
Jun 1, 5 AM $ 45.32
+0.00%
$ 918,363 $ 656,034
Jun 1, 4 AM $ 45.32
+0.04%
$ 918,328 $ 656,198
Jun 1, 3 AM $ 45.3
-0.03%
$ 917,975 $ 656,701
Jun 1, 2 AM $ 45.28
-0.10%
$ 917,535 $ 656,374
Jun 1, 1 AM $ 45.27
-0.32%
$ 917,350 $ 656,922
Jun 1, 12 AM $ 45.52
-0.62%
$ 922,346 $ 655,937
May 31, 11 PM $ 45.8
+0.00%
$ 928,072 $ 654,451
May 31, 10 PM $ 45.8
+0.03%
$ 928,055 $ 654,504
May 31, 9 PM $ 45.83
+0.09%
$ 928,680 $ 655,624
May 31, 8 PM $ 45.78
-0.10%
$ 927,684 $ 655,526
May 31, 7 PM $ 45.83
+0.06%
$ 928,627 $ 655,030
May 31, 6 PM $ 45.8
+0.00%
$ 928,072 $ 654,645
May 31, 5 PM $ 45.8
+0.07%
$ 928,107 $ 655,963
May 31, 4 PM $ 45.82
+0.06%
$ 928,425 $ 654,607