PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 55.9
-0.67%
$ 1.11 million $ 655,222
Jul 23, 5 PM $ 56.29
-0.25%
$ 1.11 million $ 655,158
Jul 23, 4 PM $ 56.43
+0.06%
$ 1.12 million $ 655,123
Jul 23, 3 PM $ 56.4
+0.49%
$ 1.12 million $ 655,840
Jul 23, 2 PM $ 56.12
+2.02%
$ 1.11 million $ 656,035
Jul 23, 1 PM $ 55.01
-1.57%
$ 1.09 million $ 655,491
Jul 23, 12 PM $ 55.88
-0.61%
$ 1.11 million $ 655,178
Jul 23, 11 AM $ 56.21
+1.01%
$ 1.11 million $ 654,794
Jul 23, 10 AM $ 55.66
-1.37%
$ 1.1 million $ 654,619
Jul 23, 9 AM $ 56.44
+0.59%
$ 1.12 million $ 653,053
Jul 23, 8 AM $ 56.12
-0.28%
$ 1.11 million $ 653,120
Jul 23, 7 AM $ 56.28
-0.77%
$ 1.11 million $ 651,962
Jul 23, 6 AM $ 56.72
+0.46%
$ 1.12 million $ 652,840
Jul 23, 5 AM $ 56.44
+0.58%
$ 1.12 million $ 653,917
Jul 23, 4 AM $ 56.12
-0.45%
$ 1.11 million $ 654,088
Jul 23, 3 AM $ 56.38
+1.09%
$ 1.12 million $ 654,131
Jul 23, 2 AM $ 55.76
-0.81%
$ 1.1 million $ 653,858
Jul 23, 1 AM $ 56.22
-0.44%
$ 1.11 million $ 655,181
Jul 23, 12 AM $ 56.47
+0.43%
$ 1.12 million $ 655,255
Jul 22, 11 PM $ 56.23
+0.10%
$ 1.11 million $ 655,744
Jul 22, 10 PM $ 56.18
+0.84%
$ 1.11 million $ 654,943
Jul 22, 9 PM $ 55.71
-0.48%
$ 1.1 million $ 653,662
Jul 22, 8 PM $ 55.98
+0.44%
$ 1.11 million $ 652,680
Jul 22, 7 PM $ 55.73
-0.22%
$ 1.1 million $ 651,750
Jul 22, 6 PM $ 55.85
-0.18%
$ 1.1 million $ 651,465
Jul 22, 5 PM $ 55.94
-0.22%
$ 1.11 million $ 651,364
Jul 22, 4 PM $ 56.06
+0.19%
$ 1.11 million $ 651,737
Jul 22, 3 PM $ 55.97
-0.10%
$ 1.11 million $ 651,832
Jul 22, 2 PM $ 56.03
-0.28%
$ 1.11 million $ 651,560
Jul 22, 1 PM $ 56.18
+0.39%
$ 1.11 million $ 652,941
Jul 22, 12 PM $ 55.96
-1.30%
$ 1.11 million $ 654,467
Jul 22, 11 AM $ 56.71
+0.85%
$ 1.12 million $ 655,187
Jul 22, 10 AM $ 56.24
+0.81%
$ 1.11 million $ 654,760
Jul 22, 9 AM $ 55.78
-0.81%
$ 1.1 million $ 655,269
Jul 22, 8 AM $ 56.23
-0.84%
$ 1.11 million $ 654,578
Jul 22, 7 AM $ 56.7
+0.06%
$ 1.12 million $ 654,979
Jul 22, 6 AM $ 56.66
-0.24%
$ 1.12 million $ 654,955
Jul 22, 5 AM $ 56.8
+1.01%
$ 1.12 million $ 654,360
Jul 22, 4 AM $ 56.22
+0.66%
$ 1.11 million $ 653,585
Jul 22, 3 AM $ 55.86
-0.24%
$ 1.11 million $ 653,891
Jul 22, 2 AM $ 56
+0.03%
$ 1.11 million $ 653,626
Jul 22, 1 AM $ 55.99
-1.49%
$ 1.11 million $ 653,133
Jul 22, 12 AM $ 56.83
+1.89%
$ 1.12 million $ 653,037
Jul 21, 11 PM $ 55.77
-0.26%
$ 1.1 million $ 653,370
Jul 21, 10 PM $ 55.92
-0.22%
$ 1.11 million $ 654,174
Jul 21, 9 PM $ 56.05
-0.77%
$ 1.11 million $ 655,111
Jul 21, 8 PM $ 56.48
+0.58%
$ 1.12 million $ 654,485
Jul 21, 7 PM $ 56.13
+0.50%
$ 1.11 million $ 654,729
Jul 21, 6 PM $ 55.85
-0.03%
$ 1.11 million $ 655,358
Jul 21, 5 PM $ 55.87
-0.86%
$ 1.11 million $ 654,858