PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 49.87
+0.50%
$ 1.01 million $ 653,930
Apr 17, 7 AM $ 49.62
-0.17%
$ 1.01 million $ 654,942
Apr 17, 6 AM $ 49.74
+0.14%
$ 1.01 million $ 655,231
Apr 17, 5 AM $ 49.67
-0.16%
$ 1.01 million $ 655,215
Apr 17, 4 AM $ 49.61
-0.21%
$ 1.01 million $ 655,886
Apr 17, 3 AM $ 49.69
-0.17%
$ 1.01 million $ 657,884
Apr 17, 2 AM $ 49.79
+0.05%
$ 1.01 million $ 657,921
Apr 17, 1 AM $ 49.75
-0.08%
$ 1.01 million $ 657,022
Apr 17, 12 AM $ 49.79
+0.09%
$ 1.01 million $ 656,511
Apr 16, 11 PM $ 49.74
-0.07%
$ 1.01 million $ 656,435
Apr 16, 10 PM $ 49.78
+0.09%
$ 1.01 million $ 657,047
Apr 16, 9 PM $ 49.73
-0.10%
$ 1.01 million $ 658,729
Apr 16, 8 PM $ 49.78
+0.01%
$ 1.01 million $ 659,373
Apr 16, 7 PM $ 49.78
+0.22%
$ 1.01 million $ 659,515
Apr 16, 6 PM $ 49.67
+0.22%
$ 1.01 million $ 658,914
Apr 16, 5 PM $ 49.55
-0.04%
$ 1 million $ 659,296
Apr 16, 4 PM $ 49.58
-0.27%
$ 1 million $ 659,145
Apr 16, 3 PM $ 49.71
+0.36%
$ 1.01 million $ 657,010
Apr 16, 2 PM $ 49.53
-0.20%
$ 1 million $ 658,081
Apr 16, 1 PM $ 49.63
+1.67%
$ 1.01 million $ 658,186
Apr 16, 12 PM $ 48.75
-1.30%
$ 987,780 $ 658,063
Apr 16, 11 AM $ 49.33
+0.44%
$ 999,698 $ 657,658
Apr 16, 10 AM $ 49.24
+0.03%
$ 997,760 $ 657,579
Apr 16, 9 AM $ 49.21
-0.20%
$ 997,247 $ 657,934
Apr 16, 8 AM $ 49.23
-2.29%
$ 997,585 $ 658,552
Apr 16, 7 AM $ 50.21
-0.01%
$ 1.02 million $ 657,883
Apr 16, 6 AM $ 50.36
-0.02%
$ 1.02 million $ 658,113
Apr 16, 5 AM $ 50.42
+0.40%
$ 1.02 million $ 657,532
Apr 16, 4 AM $ 50.22
-0.19%
$ 1.02 million $ 657,815
Apr 16, 3 AM $ 50.32
+0.10%
$ 1.02 million $ 656,630
Apr 16, 2 AM $ 50.28
-0.03%
$ 1.02 million $ 657,444
Apr 16, 1 AM $ 50.29
+0.12%
$ 1.02 million $ 658,912
Apr 16, 12 AM $ 50.23
+0.45%
$ 1.02 million $ 659,065
Apr 15, 11 PM $ 50
+0.95%
$ 1.01 million $ 661,616
Apr 15, 10 PM $ 49.52
-0.15%
$ 1 million $ 660,934
Apr 15, 9 PM $ 49.61
+0.47%
$ 1.01 million $ 659,345
Apr 15, 8 PM $ 49.37
-0.37%
$ 1 million $ 658,836
Apr 15, 7 PM $ 49.56
-0.06%
$ 1 million $ 658,961
Apr 15, 6 PM $ 49.59
+0.39%
$ 1 million $ 659,536
Apr 15, 5 PM $ 49.4
+0.12%
$ 1 million $ 658,980
Apr 15, 4 PM $ 49.33
-0.26%
$ 999,640 $ 660,188
Apr 15, 3 PM $ 49.45
+0.70%
$ 1 million $ 660,911
Apr 15, 2 PM $ 49.08
+1.11%
$ 994,574 $ 659,528
Apr 15, 1 PM $ 48.55
+0.33%
$ 983,834 $ 658,895
Apr 15, 12 PM $ 48.25
-0.37%
$ 977,803 $ 660,144
Apr 15, 11 AM $ 48.3
-0.23%
$ 978,687 $ 660,740
Apr 15, 10 AM $ 48.37
+0.44%
$ 980,187 $ 661,242
Apr 15, 9 AM $ 48.28
-0.11%
$ 978,344 $ 661,383
Apr 15, 8 AM $ 48.34
-0.41%
$ 979,579 $ 660,945
Apr 15, 7 AM $ 48.48
-0.06%
$ 982,473 $ 660,460