Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $53.39
-0.07%
$1.04 million $152,229
Sep 18, 8 AM $53.43
+0.55%
$1.04 million $152,073
Sep 18, 7 AM $53.42
-0.02%
$1.04 million $151,746
Sep 18, 6 AM $53.43
-0.06%
$1.04 million $150,641
Sep 18, 5 AM $53.47
+0.21%
$1.04 million $151,917
Sep 18, 4 AM $53.36
+0.00%
$1.04 million $152,825
Sep 18, 3 AM $53.36
+0.00%
$1.04 million $154,783
Sep 18, 2 AM $53.37
-0.09%
$1.04 million $154,526
Sep 18, 1 AM $53.41
+0.00%
$1.04 million $153,352
Sep 18, 12 AM $53.42
-0.19%
$1.04 million $153,078
Sep 17, 11 PM $53.65
+0.39%
$1.04 million $153,356
Sep 17, 10 PM $53.45
-0.04%
$1.04 million $154,554
Sep 17, 9 PM $53.48
+0.06%
$1.04 million $154,543
Sep 17, 8 PM $53.46
-0.22%
$1.04 million $153,212
Sep 17, 7 PM $53.34
-0.65%
$1.03 million $152,977
Sep 17, 6 PM $53.67
-0.17%
$1.04 million $152,099
Sep 17, 5 PM $53.74
-0.09%
$1.04 million $150,241
Sep 17, 4 PM $53.79
+0.09%
$1.04 million $149,706
Sep 17, 3 PM $53.73
+0.26%
$1.04 million $151,396
Sep 17, 2 PM $53.62
+0.41%
$1.04 million $151,301
Sep 17, 1 PM $53.35
-0.21%
$1.03 million $150,317
Sep 17, 12 PM $53.46
+0.36%
$1.04 million $149,309
Sep 17, 11 AM $53.28
-0.26%
$1.03 million $149,119
Sep 17, 10 AM $53.22
-0.56%
$1.03 million $150,162
Sep 17, 9 AM $53.53
+0.04%
$1.04 million $151,718
Sep 17, 8 AM $53.52
+0.64%
$1.04 million $151,280
Sep 17, 7 AM $53.09
-0.58%
$1.03 million $153,582
Sep 17, 6 AM $53.38
+0.06%
$1.04 million $154,965
Sep 17, 5 AM $53.34
-0.07%
$1.03 million $153,841
Sep 17, 4 AM $53.38
-0.07%
$1.04 million $152,920
Sep 17, 3 AM $53.41
+0.04%
$1.04 million $153,137
Sep 17, 2 AM $53.38
+0.07%
$1.04 million $151,567
Sep 17, 1 AM $53.33
-0.11%
$1.03 million $152,056
Sep 17, 12 AM $53.4
+0.13%
$1.04 million $152,499
Sep 16, 11 PM $53.4
+0.28%
$1.04 million $151,869
Sep 16, 10 PM $53.26
+0.08%
$1.03 million $151,706
Sep 16, 9 PM $53.22
-0.02%
$1.03 million $150,262
Sep 16, 8 PM $53.24
-0.43%
$1.03 million $151,077
Sep 16, 7 PM $53.63
+0.15%
$1.04 million $150,211
Sep 16, 6 PM $53.32
-0.65%
$1.03 million $148,422
Sep 16, 5 PM $53.7
-0.06%
$1.04 million $148,334
Sep 16, 4 PM $53.7
-0.19%
$1.04 million $148,219
Sep 16, 3 PM $53.84
-0.06%
$1.04 million $146,744
Sep 16, 2 PM $53.83
-0.31%
$1.04 million $147,626
Sep 16, 1 PM $54.02
-0.66%
$1.05 million $149,263
Sep 16, 12 PM $54.38
+0.06%
$1.05 million $149,533
Sep 16, 11 AM $54.34
+0.15%
$1.05 million $150,156
Sep 16, 10 AM $54.26
-0.06%
$1.05 million $148,987
Sep 16, 9 AM $54.28
+0.09%
$1.05 million $148,873
Sep 16, 8 AM $54.19
+0.11%
$1.05 million $149,357