PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 51.66
-0.07%
$ 1.05 million $ 654,703
10:43 AM $ 51.7
+0.00%
$ 1.05 million $ 654,697
10:42 AM $ 51.7
+0.00%
$ 1.05 million $ 654,693
10:41 AM $ 51.7
+0.00%
$ 1.05 million $ 654,693
10:40 AM $ 51.69
+0.00%
$ 1.05 million $ 654,397
10:39 AM $ 51.5
+0.00%
$ 1.04 million $ 654,397
10:38 AM $ 51.5
+0.00%
$ 1.04 million $ 654,443
10:37 AM $ 51.5
+0.00%
$ 1.04 million $ 654,443
10:36 AM $ 51.5
+0.00%
$ 1.04 million $ 654,440
10:35 AM $ 51.5
+0.00%
$ 1.04 million $ 654,386
10:34 AM $ 51.54
+0.00%
$ 1.04 million $ 654,386
10:33 AM $ 51.54
+0.00%
$ 1.04 million $ 654,621
10:32 AM $ 51.55
+0.00%
$ 1.04 million $ 654,618
10:31 AM $ 51.55
+0.00%
$ 1.04 million $ 654,618
10:30 AM $ 51.55
+0.00%
$ 1.04 million $ 654,591
10:29 AM $ 51.64
+0.00%
$ 1.05 million $ 654,591
10:24 AM $ 51.68
+0.00%
$ 1.05 million $ 654,443
10:22 AM $ 51.68
+0.00%
$ 1.05 million $ 654,427
10:21 AM $ 51.69
+0.00%
$ 1.05 million $ 654,387
10:20 AM $ 51.69
+0.00%
$ 1.05 million $ 654,387
10:19 AM $ 51.67
+0.03%
$ 1.05 million $ 654,333
10:18 AM $ 51.66
+0.00%
$ 1.05 million $ 654,570
10:17 AM $ 51.65
+0.00%
$ 1.05 million $ 654,570
10:16 AM $ 51.66
+0.00%
$ 1.05 million $ 654,568
10:15 AM $ 51.66
+0.00%
$ 1.05 million $ 654,568
10:14 AM $ 51.66
+0.00%
$ 1.05 million $ 654,364
10:13 AM $ 51.73
+0.00%
$ 1.05 million $ 654,364
10:12 AM $ 51.72
+0.00%
$ 1.05 million $ 654,320
10:11 AM $ 51.73
+0.00%
$ 1.05 million $ 654,256
10:10 AM $ 51.71
+0.00%
$ 1.05 million $ 654,256
10:09 AM $ 51.73
+0.30%
$ 1.05 million $ 654,355
10:08 AM $ 51.58
+0.00%
$ 1.05 million $ 654,355
10:07 AM $ 51.58
+0.00%
$ 1.05 million $ 654,365
10:06 AM $ 51.57
+0.00%
$ 1.05 million $ 654,365
10:05 AM $ 51.58
+0.00%
$ 1.05 million $ 654,364
10:04 AM $ 51.57
+0.04%
$ 1.05 million $ 654,338
10:03 AM $ 51.55
+0.00%
$ 1.05 million $ 654,461
10:02 AM $ 51.55
+0.00%
$ 1.05 million $ 654,461
10:01 AM $ 51.55
+0.00%
$ 1.05 million $ 654,450
10:00 AM $ 51.55
+0.00%
$ 1.05 million $ 654,450
9:59 AM $ 51.55
-0.17%
$ 1.04 million $ 654,372
9:58 AM $ 51.63
+0.00%
$ 1.04 million $ 654,311
9:57 AM $ 51.64
+0.00%
$ 1.04 million $ 654,311
9:56 AM $ 51.64
+0.00%
$ 1.04 million $ 654,318
9:55 AM $ 51.63
+0.00%
$ 1.04 million $ 654,330
9:54 AM $ 51.63
+0.01%
$ 1.05 million $ 654,316
9:53 AM $ 51.62
+0.00%
$ 1.05 million $ 654,210
9:52 AM $ 51.61
+0.00%
$ 1.05 million $ 654,210
9:51 AM $ 51.61
+0.00%
$ 1.05 million $ 654,124
9:50 AM $ 51.61
+0.00%
$ 1.05 million $ 654,124