PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 56.31
+0.00%
$ 1.11 million $ 652,618
8:49 PM $ 56.3
+0.00%
$ 1.11 million $ 652,646
8:48 PM $ 56.28
+0.00%
$ 1.11 million $ 652,618
8:47 PM $ 56.27
+0.00%
$ 1.11 million $ 652,596
8:46 PM $ 56.18
+0.00%
$ 1.11 million $ 652,385
8:45 PM $ 56.19
+0.00%
$ 1.11 million $ 652,354
8:44 PM $ 56.19
+0.00%
$ 1.1 million $ 652,324
8:43 PM $ 56.18
+0.00%
$ 1.1 million $ 652,295
8:42 PM $ 56.17
+0.01%
$ 1.1 million $ 652,253
8:41 PM $ 56.27
+0.00%
$ 1.1 million $ 652,021
8:40 PM $ 56.27
+0.00%
$ 1.1 million $ 652,035
8:39 PM $ 56.28
+0.00%
$ 1.1 million $ 652,042
8:38 PM $ 56.28
+0.00%
$ 1.1 million $ 652,070
8:37 PM $ 56.28
+0.00%
$ 1.1 million $ 652,129
8:36 PM $ 56.08
+0.00%
$ 1.1 million $ 652,129
8:35 PM $ 56.07
+0.00%
$ 1.1 million $ 652,172
8:34 PM $ 56.08
+0.00%
$ 1.1 million $ 652,177
8:33 PM $ 56.07
+0.00%
$ 1.1 million $ 652,192
8:32 PM $ 56.06
-0.03%
$ 1.1 million $ 652,207
8:31 PM $ 56.41
+0.00%
$ 1.1 million $ 652,073
8:30 PM $ 56.42
+0.00%
$ 1.1 million $ 652,107
8:29 PM $ 56.42
+0.00%
$ 1.11 million $ 652,181
8:28 PM $ 56.44
+0.00%
$ 1.11 million $ 652,216
8:27 PM $ 56.43
-0.03%
$ 1.11 million $ 652,253
8:26 PM $ 56.52
+0.00%
$ 1.11 million $ 652,466
8:25 PM $ 56.52
+0.00%
$ 1.11 million $ 652,502
8:24 PM $ 56.52
+0.00%
$ 1.11 million $ 652,480
8:23 PM $ 56.52
+0.00%
$ 1.11 million $ 652,440
8:22 PM $ 56.51
+0.01%
$ 1.11 million $ 652,406
8:21 PM $ 56.79
+0.00%
$ 1.11 million $ 652,409
8:20 PM $ 56.8
+0.00%
$ 1.11 million $ 652,404
8:19 PM $ 56.81
+0.00%
$ 1.12 million $ 652,370
8:18 PM $ 56.83
+0.00%
$ 1.12 million $ 652,327
8:17 PM $ 56.83
+0.00%
$ 1.12 million $ 652,327
8:16 PM $ 56.94
+0.00%
$ 1.12 million $ 652,248
8:15 PM $ 56.95
+0.00%
$ 1.12 million $ 652,237
8:14 PM $ 56.95
+0.00%
$ 1.12 million $ 652,250
8:13 PM $ 56.96
+0.00%
$ 1.12 million $ 652,250
8:12 PM $ 56.96
+0.00%
$ 1.12 million $ 652,236
8:11 PM $ 56.73
+0.00%
$ 1.12 million $ 651,974
8:10 PM $ 56.71
+0.00%
$ 1.12 million $ 651,966
8:09 PM $ 56.7
+0.00%
$ 1.11 million $ 651,958
8:08 PM $ 56.7
+0.00%
$ 1.11 million $ 651,951
8:07 PM $ 56.7
+0.00%
$ 1.11 million $ 651,955
8:06 PM $ 56.61
+0.00%
$ 1.11 million $ 651,683
8:05 PM $ 56.61
+0.00%
$ 1.11 million $ 651,686
8:04 PM $ 56.61
+0.00%
$ 1.11 million $ 651,637
8:03 PM $ 56.6
+0.00%
$ 1.11 million $ 651,613
8:02 PM $ 56.6
+0.01%
$ 1.11 million $ 651,559
8:01 PM $ 56.61
+0.00%
$ 1.11 million $ 651,460