PayPal (Ondo Tokenized) Historical Data

PYPLon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 41.78
-0.14%
$ 846,629 $ 55,493
Feb 22, 4 AM $ 41.69
+0.05%
$ 844,805 $ 55,891
Feb 22, 3 AM $ 41.74
+0.07%
$ 845,818 $ 56,253
Feb 22, 2 AM $ 41.82
+0.10%
$ 847,439 $ 56,502
Feb 22, 1 AM $ 41.78
+0.12%
$ 846,629 $ 56,795
Feb 22, 12 AM $ 41.74
-0.07%
$ 845,818 $ 56,695
Feb 21, 11 PM $ 41.83
+0.10%
$ 847,642 $ 56,633
Feb 21, 10 PM $ 41.73
-0.24%
$ 845,413 $ 56,146
Feb 21, 9 PM $ 41.85
+0.43%
$ 848,047 $ 56,274
Feb 21, 8 PM $ 41.7
+0.00%
$ 843,994 $ 56,187
Feb 21, 7 PM $ 41.7
-0.31%
$ 845,007 $ 57,727
Feb 21, 6 PM $ 41.75
+0.19%
$ 845,210 $ 59,044
Feb 21, 5 PM $ 41.78
+0.29%
$ 846,629 $ 62,334
Feb 21, 4 PM $ 41.8
+0.07%
$ 847,439 $ 64,521
Feb 21, 3 PM $ 41.66
-0.29%
$ 844,197 $ 67,801
Feb 21, 2 PM $ 41.78
+0.34%
$ 846,629 $ 72,865
Feb 21, 1 PM $ 41.75
+0.31%
$ 845,007 $ 76,192
Feb 21, 12 PM $ 41.68
+0.02%
$ 844,602 $ 76,494
Feb 21, 11 AM $ 41.61
-0.07%
$ 843,184 $ 77,048
Feb 21, 10 AM $ 41.72
+0.05%
$ 845,413 $ 76,916
Feb 21, 9 AM $ 41.7
+0.07%
$ 845,007 $ 77,037
Feb 21, 8 AM $ 41.62
-0.24%
$ 843,386 $ 77,134
Feb 21, 7 AM $ 41.71
-0.26%
$ 845,210 $ 76,579
Feb 21, 6 AM $ 41.74
+0.12%
$ 845,818 $ 76,793
Feb 21, 5 AM $ 41.66
-0.14%
$ 844,197 $ 77,397
Feb 21, 4 AM $ 41.72
-0.14%
$ 845,413 $ 76,607
Feb 21, 3 AM $ 41.78
+0.14%
$ 846,629 $ 76,230
Feb 21, 2 AM $ 41.78
+0.02%
$ 846,629 $ 75,860
Feb 21, 1 AM $ 41.8
+0.19%
$ 847,034 $ 75,940
Feb 21, 12 AM $ 41.69
-0.17%
$ 844,805 $ 75,277
Feb 20, 11 PM $ 41.76
-0.07%
$ 843,386 $ 74,506
Feb 20, 10 PM $ 41.76
+0.07%
$ 846,223 $ 74,949
Feb 20, 9 PM $ 41.8
+0.12%
$ 847,034 $ 75,258
Feb 20, 8 PM $ 41.67
-0.14%
$ 844,399 $ 75,117
Feb 20, 7 PM $ 41.88
-0.76%
$ 849,060 $ 76,455
Feb 20, 6 PM $ 42.23
+0.64%
$ 855,950 $ 75,213
Feb 20, 5 PM $ 41.88
-0.17%
$ 848,655 $ 72,321
Feb 20, 4 PM $ 41.97
-0.90%
$ 850,276 $ 70,441
Feb 20, 3 PM $ 42.32
+0.26%
$ 857,571 $ 67,974
Feb 20, 2 PM $ 42.21
+1.37%
$ 855,342 $ 64,298
Feb 20, 1 PM $ 41.64
-0.19%
$ 843,994 $ 64,072
Feb 20, 12 PM $ 41.69
+0.05%
$ 844,399 $ 65,254
Feb 20, 11 AM $ 41.67
-0.22%
$ 844,399 $ 65,169
Feb 20, 10 AM $ 41.72
-0.12%
$ 846,223 $ 64,841
Feb 20, 9 AM $ 41.73
+0.05%
$ 846,426 $ 65,760
Feb 20, 8 AM $ 41.68
-0.05%
$ 844,602 $ 65,905
Feb 20, 7 AM $ 41.7
-0.05%
$ 845,007 $ 66,584
Feb 20, 6 AM $ 41.72
+0.10%
$ 845,413 $ 66,192
Feb 20, 5 AM $ 41.67
+0.00%
$ 845,007 $ 65,220
Feb 20, 4 AM $ 41.67
-0.10%
$ 844,805 $ 65,117