Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 1 PM | $56.18 | +0.39% | ||
| Jul 22, 12 PM | $55.96 | -1.30% | ||
| Jul 22, 11 AM | $56.71 | +0.85% | ||
| Jul 22, 10 AM | $56.24 | +0.81% | ||
| Jul 22, 9 AM | $55.78 | -0.81% | ||
| Jul 22, 8 AM | $56.23 | -0.84% | ||
| Jul 22, 7 AM | $56.7 | +0.06% | ||
| Jul 22, 6 AM | $56.66 | -0.24% | ||
| Jul 22, 5 AM | $56.8 | +1.01% | ||
| Jul 22, 4 AM | $56.22 | +0.66% | ||
| Jul 22, 3 AM | $55.86 | -0.24% | ||
| Jul 22, 2 AM | $56 | +0.03% | ||
| Jul 22, 1 AM | $55.99 | -1.49% | ||
| Jul 22, 12 AM | $56.83 | +1.89% | ||
| Jul 21, 11 PM | $55.77 | -0.26% | ||
| Jul 21, 10 PM | $55.92 | -0.22% | ||
| Jul 21, 9 PM | $56.05 | -0.77% | ||
| Jul 21, 8 PM | $56.48 | +0.58% | ||
| Jul 21, 7 PM | $56.13 | +0.50% | ||
| Jul 21, 6 PM | $55.85 | -0.03% | ||
| Jul 21, 5 PM | $55.87 | -0.86% | ||
| Jul 21, 4 PM | $56.35 | +0.12% | ||
| Jul 21, 3 PM | $56.27 | -0.45% | ||
| Jul 21, 2 PM | $56.54 | -0.43% | ||
| Jul 21, 1 PM | $56.79 | +0.82% | ||
| Jul 21, 12 PM | $56.34 | +0.10% | ||
| Jul 21, 11 AM | $56.28 | -0.06% | ||
| Jul 21, 10 AM | $56.32 | +0.12% | ||
| Jul 21, 9 AM | $56.24 | +0.18% | ||
| Jul 21, 8 AM | $56.13 | -0.45% | ||
| Jul 21, 7 AM | $56.39 | +0.15% | ||
| Jul 21, 6 AM | $56.31 | -0.04% | ||
| Jul 21, 5 AM | $56.33 | -1.21% | ||
| Jul 21, 4 AM | $57.02 | +1.01% | ||
| Jul 21, 3 AM | $56.45 | +0.03% | ||
| Jul 21, 2 AM | $56.42 | -0.37% | ||
| Jul 21, 1 AM | $56.63 | +0.49% | ||
| Jul 21, 12 AM | $56.36 | -0.14% | ||
| Jul 20, 11 PM | $56.44 | -0.59% | ||
| Jul 20, 10 PM | $56.79 | +0.15% | ||
| Jul 20, 9 PM | $56.7 | +0.52% | ||
| Jul 20, 8 PM | $56.4 | -0.88% | ||
| Jul 20, 7 PM | $56.9 | +0.10% | ||
| Jul 20, 6 PM | $56.84 | -0.05% | ||
| Jul 20, 5 PM | $56.86 | -0.31% | ||
| Jul 20, 4 PM | $57.03 | -0.03% | ||
| Jul 20, 3 PM | $57.05 | +1.07% | ||
| Jul 20, 2 PM | $56.45 | +1.43% | ||
| Jul 20, 1 PM | $55.64 | -1.28% | ||
| Jul 20, 12 PM | $56.36 | -1.00% | ||