PayPal (Ondo Tokenized) Historical Data

PYPLon Page 30
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 51.18
+0.00%
$ 1.04 million $ 660,162
11:46 AM $ 51.17
+0.00%
$ 1.04 million $ 660,093
11:44 AM $ 51.16
-0.17%
$ 1.04 million $ 660,029
11:43 AM $ 51.24
+0.00%
$ 1.04 million $ 659,873
11:42 AM $ 51.24
+0.00%
$ 1.04 million $ 659,873
11:41 AM $ 51.24
+0.00%
$ 1.04 million $ 659,966
11:40 AM $ 51.24
+0.00%
$ 1.04 million $ 659,966
11:39 AM $ 51.24
-0.09%
$ 1.04 million $ 660,027
11:38 AM $ 51.28
+0.00%
$ 1.04 million $ 660,027
11:37 AM $ 51.28
+0.00%
$ 1.04 million $ 660,087
11:36 AM $ 51.28
+0.00%
$ 1.04 million $ 660,087
11:35 AM $ 51.29
+0.00%
$ 1.04 million $ 660,149
11:34 AM $ 51.29
-0.28%
$ 1.04 million $ 660,129
11:33 AM $ 51.45
+0.00%
$ 1.04 million $ 659,987
11:31 AM $ 51.45
+0.00%
$ 1.04 million $ 660,032
11:30 AM $ 51.45
+0.00%
$ 1.04 million $ 660,082
11:29 AM $ 51.45
+0.14%
$ 1.04 million $ 660,139
11:28 AM $ 51.38
+0.00%
$ 1.04 million $ 660,201
11:27 AM $ 51.37
+0.00%
$ 1.04 million $ 660,201
11:26 AM $ 51.37
+0.00%
$ 1.04 million $ 660,193
11:25 AM $ 51.38
+0.00%
$ 1.04 million $ 660,193
11:24 AM $ 51.38
-0.16%
$ 1.04 million $ 660,168
11:23 AM $ 51.46
+0.00%
$ 1.04 million $ 660,266
11:22 AM $ 51.48
+0.00%
$ 1.04 million $ 660,266
11:21 AM $ 51.48
+0.00%
$ 1.04 million $ 660,273
11:20 AM $ 51.48
+0.00%
$ 1.04 million $ 660,273
11:19 AM $ 51.47
+0.38%
$ 1.04 million $ 660,313
11:17 AM $ 51.27
+0.00%
$ 1.04 million $ 660,224
11:16 AM $ 51.26
+0.00%
$ 1.04 million $ 660,156
11:15 AM $ 51.26
+0.00%
$ 1.04 million $ 660,156
11:14 AM $ 51.25
-0.35%
$ 1.04 million $ 660,190
11:13 AM $ 51.43
+0.00%
$ 1.04 million $ 660,190
11:12 AM $ 51.43
+0.00%
$ 1.04 million $ 660,235
11:10 AM $ 51.43
+0.00%
$ 1.04 million $ 660,268
11:09 AM $ 51.45
+0.37%
$ 1.04 million $ 660,219
11:08 AM $ 51.26
+0.00%
$ 1.04 million $ 660,219
11:07 AM $ 51.23
+0.00%
$ 1.04 million $ 660,202
11:06 AM $ 51.23
+0.00%
$ 1.04 million $ 660,202
11:05 AM $ 51.23
+0.00%
$ 1.04 million $ 660,213
11:04 AM $ 51.23
-0.32%
$ 1.04 million $ 660,151
11:03 AM $ 51.4
+0.00%
$ 1.04 million $ 660,152
11:02 AM $ 51.4
+0.00%
$ 1.04 million $ 660,152
11:01 AM $ 51.4
+0.00%
$ 1.04 million $ 660,177
11:00 AM $ 51.4
+0.00%
$ 1.04 million $ 660,177
Download