PayPal (Ondo Tokenized) Historical Data

PYPLon Page 30
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 56.64
-0.03%
$ 1.11 million $ 655,235
4:36 AM $ 56.94
+0.00%
$ 1.11 million $ 655,236
4:35 AM $ 56.94
+0.00%
$ 1.11 million $ 655,236
4:34 AM $ 56.94
+0.00%
$ 1.12 million $ 655,241
4:33 AM $ 56.95
+0.00%
$ 1.12 million $ 655,226
4:32 AM $ 56.96
+0.01%
$ 1.12 million $ 655,230
4:31 AM $ 57.02
+0.00%
$ 1.12 million $ 654,877
4:30 AM $ 57.02
+0.00%
$ 1.12 million $ 654,830
4:29 AM $ 57.03
+0.00%
$ 1.12 million $ 654,775
4:28 AM $ 57.04
+0.00%
$ 1.12 million $ 654,730
4:27 AM $ 57.03
+0.01%
$ 1.12 million $ 654,753
4:26 AM $ 56.83
+0.00%
$ 1.12 million $ 654,752
4:25 AM $ 56.82
+0.00%
$ 1.12 million $ 654,737
4:24 AM $ 56.83
+0.00%
$ 1.12 million $ 654,717
4:23 AM $ 56.82
+0.00%
$ 1.12 million $ 654,699
4:22 AM $ 56.82
+0.01%
$ 1.12 million $ 654,676
4:21 AM $ 56.75
+0.00%
$ 1.12 million $ 654,924
4:20 AM $ 56.75
+0.00%
$ 1.12 million $ 654,863
4:19 AM $ 56.75
+0.00%
$ 1.11 million $ 654,797
4:18 AM $ 56.76
+0.00%
$ 1.11 million $ 654,741
4:17 AM $ 56.74
+0.00%
$ 1.11 million $ 654,699
4:16 AM $ 56.43
+0.00%
$ 1.11 million $ 654,473
4:15 AM $ 56.43
+0.00%
$ 1.11 million $ 654,474
4:14 AM $ 56.41
+0.00%
$ 1.11 million $ 654,483
4:13 AM $ 56.41
+0.00%
$ 1.11 million $ 654,492
4:12 AM $ 56.41
+0.00%
$ 1.11 million $ 654,426
4:11 AM $ 56.51
+0.00%
$ 1.11 million $ 654,291
4:10 AM $ 56.51
+0.00%
$ 1.11 million $ 654,284
4:09 AM $ 56.51
+0.00%
$ 1.11 million $ 654,275
4:08 AM $ 56.52
+0.00%
$ 1.11 million $ 654,287
4:07 AM $ 56.52
+0.02%
$ 1.11 million $ 654,274
4:06 AM $ 56.36
+0.00%
$ 1.11 million $ 654,380
4:05 AM $ 56.37
+0.00%
$ 1.11 million $ 654,359
4:04 AM $ 56.36
+0.00%
$ 1.11 million $ 654,340
4:03 AM $ 56.36
+0.00%
$ 1.11 million $ 654,358
4:02 AM $ 56.35
-0.01%
$ 1.11 million $ 654,359
4:01 AM $ 56.43
+0.00%
$ 1.11 million $ 654,484
4:00 AM $ 56.42
+0.00%
$ 1.11 million $ 654,449
Download