Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $56.93
-0.04%
$1.13 million $649,148
Jul 20, 10 AM $56.95
+0.40%
$1.13 million $649,316
Jul 20, 9 AM $56.72
+0.31%
$1.12 million $648,829
Jul 20, 8 AM $56.54
-0.04%
$1.12 million $648,899
Jul 20, 7 AM $56.57
-0.02%
$1.12 million $648,221
Jul 20, 6 AM $56.57
-0.54%
$1.12 million $648,276
Jul 20, 5 AM $56.87
-0.24%
$1.13 million $648,173
Jul 20, 4 AM $57
-0.09%
$1.13 million $648,802
Jul 20, 3 AM $57.04
-0.01%
$1.13 million $648,946
Jul 20, 2 AM $57.04
+0.29%
$1.13 million $649,887
Jul 20, 1 AM $56.86
-0.21%
$1.13 million $649,671
Jul 20, 12 AM $57
-0.05%
$1.13 million $650,190
Jul 19, 11 PM $57.01
+0.41%
$1.13 million $651,375
Jul 19, 10 PM $56.77
-0.02%
$1.12 million $650,547
Jul 19, 9 PM $56.78
-0.34%
$1.12 million $650,240
Jul 19, 8 PM $56.98
-0.05%
$1.13 million $649,164
Jul 19, 7 PM $57.01
+0.08%
$1.13 million $648,582
Jul 19, 6 PM $56.96
-0.26%
$1.13 million $648,678
Jul 19, 5 PM $57.11
+0.42%
$1.13 million $649,873
Jul 19, 4 PM $56.86
-0.04%
$1.13 million $649,718
Jul 19, 3 PM $56.88
-0.59%
$1.13 million $649,418
Jul 19, 2 PM $57.21
+0.36%
$1.13 million $648,756
Jul 19, 1 PM $57
-0.42%
$1.13 million $648,557
Jul 19, 12 PM $57.25
+0.03%
$1.16 million $648,423
Jul 19, 11 AM $57.22
-0.08%
$1.16 million $648,454
Jul 19, 10 AM $57.26
+0.78%
$1.16 million $649,179
Jul 19, 9 AM $56.81
-0.71%
$1.15 million $649,407
Jul 19, 8 AM $57.21
+0.19%
$1.16 million $649,749
Jul 19, 7 AM $57.11
+0.37%
$1.16 million $650,680
Jul 19, 6 AM $56.9
-0.43%
$1.15 million $650,908
Jul 19, 5 AM $57.15
-0.18%
$1.16 million $651,033
Jul 19, 4 AM $57.25
+0.38%
$1.16 million $650,259
Jul 19, 3 AM $57.04
-0.06%
$1.16 million $649,769
Jul 19, 2 AM $57.08
+0.48%
$1.16 million $650,279
Jul 19, 1 AM $56.82
-0.50%
$1.15 million $650,453
Jul 19, 12 AM $57.11
+0.13%
$1.16 million $650,069
Jul 18, 11 PM $57.05
-0.03%
$1.16 million $649,144
Jul 18, 10 PM $57.07
-0.25%
$1.16 million $648,886
Jul 18, 9 PM $57.23
+0.48%
$1.16 million $649,819
Jul 18, 8 PM $56.97
-0.55%
$1.15 million $650,471
Jul 18, 7 PM $57.29
+0.87%
$1.16 million $651,015
Jul 18, 6 PM $56.8
-0.83%
$1.15 million $651,507
Jul 18, 5 PM $57.26
-0.01%
$1.16 million $650,922
Jul 18, 4 PM $57.26
+0.25%
$1.16 million $651,348
Jul 18, 3 PM $57.13
+0.06%
$1.16 million $651,538
Jul 18, 2 PM $57.1
+0.04%
$1.16 million $651,237
Jul 18, 1 PM $57.07
+0.39%
$1.16 million $656,084
Jul 18, 12 PM $56.85
-0.88%
$1.15 million $656,848
Jul 18, 11 AM $57.35
+0.31%
$1.16 million $657,200
Jul 18, 10 AM $57.18
-0.23%
$1.16 million $656,137