Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 4 AM | $ 40.93 | -0.05% | ||
| Feb 18, 3 AM | $ 40.98 | -0.02% | ||
| Feb 18, 2 AM | $ 40.94 | -0.05% | ||
| Feb 18, 1 AM | $ 40.92 | -0.02% | ||
| Feb 18, 12 AM | $ 40.96 | -0.05% | ||
| Feb 17, 11 PM | $ 40.93 | -0.10% | ||
| Feb 17, 10 PM | $ 40.94 | +0.02% | ||
| Feb 17, 9 PM | $ 40.96 | -0.46% | ||
| Feb 17, 8 PM | $ 41.08 | -0.22% | ||
| Feb 17, 7 PM | $ 41.17 | +0.22% | ||
| Feb 17, 6 PM | $ 41.16 | -0.29% | ||
| Feb 17, 5 PM | $ 41.24 | -0.84% | ||
| Feb 17, 4 PM | $ 41.6 | +1.99% | ||
| Feb 17, 3 PM | $ 40.85 | +0.20% | ||
| Feb 17, 2 PM | $ 40.84 | +1.19% | ||
| Feb 17, 1 PM | $ 40.35 | -0.02% | ||
| Feb 17, 12 PM | $ 40.33 | +0.10% | ||
| Feb 17, 11 AM | $ 40.3 | +0.00% | ||
| Feb 17, 10 AM | $ 40.28 | -0.07% | ||
| Feb 17, 9 AM | $ 40.3 | -0.07% | ||
| Feb 17, 8 AM | $ 40.33 | +0.10% | ||
| Feb 17, 7 AM | $ 40.31 | -0.05% | ||
| Feb 17, 6 AM | $ 40.33 | +0.07% | ||
| Feb 17, 5 AM | $ 40.29 | -0.05% | ||
| Feb 17, 4 AM | $ 40.32 | +0.00% | ||
| Feb 17, 3 AM | $ 40.32 | +0.05% | ||
| Feb 17, 2 AM | $ 40.29 | -0.10% | ||
| Feb 17, 1 AM | $ 40.33 | -0.07% | ||
| Feb 17, 12 AM | $ 40.33 | +0.07% | ||
| Feb 16, 11 PM | $ 40.3 | -0.07% | ||
| Feb 16, 10 PM | $ 40.28 | -0.12% | ||
| Feb 16, 9 PM | $ 40.28 | +0.00% | ||
| Feb 16, 8 PM | $ 40.29 | -0.05% | ||
| Feb 16, 7 PM | $ 40.33 | +0.12% | ||
| Feb 16, 6 PM | $ 40.33 | +0.00% | ||
| Feb 16, 5 PM | $ 40.28 | -0.10% | ||
| Feb 16, 4 PM | $ 40.32 | -0.02% | ||
| Feb 16, 3 PM | $ 40.33 | +0.10% | ||
| Feb 16, 2 PM | $ 40.3 | +0.02% | ||
| Feb 16, 1 PM | $ 40.32 | -0.02% | ||
| Feb 16, 12 PM | $ 40.28 | -0.05% | ||
| Feb 16, 11 AM | $ 40.28 | -0.02% | ||
| Feb 16, 10 AM | $ 40.31 | +0.00% | ||
| Feb 16, 9 AM | $ 40.29 | -0.10% | ||
| Feb 16, 8 AM | $ 40.33 | +0.05% | ||
| Feb 16, 7 AM | $ 40.29 | +0.02% | ||