Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $57.18
-0.23%
$1.16 million $656,137
Jul 18, 9 AM $57.32
-0.07%
$1.16 million $657,106
Jul 18, 8 AM $57.37
+0.46%
$1.16 million $656,913
Jul 18, 7 AM $57.11
-0.23%
$1.16 million $656,906
Jul 18, 6 AM $57.25
+0.31%
$1.16 million $657,110
Jul 18, 5 AM $57.06
+0.31%
$1.16 million $656,178
Jul 18, 4 AM $56.9
-0.15%
$1.15 million $656,533
Jul 18, 3 AM $56.98
-0.26%
$1.15 million $658,083
Jul 18, 2 AM $57.14
+0.51%
$1.16 million $658,041
Jul 18, 1 AM $56.86
-0.46%
$1.15 million $657,599
Jul 18, 12 AM $57.12
-0.26%
$1.16 million $657,462
Jul 17, 11 PM $57.28
+0.13%
$1.16 million $658,514
Jul 17, 10 PM $57.2
+0.25%
$1.16 million $659,434
Jul 17, 9 PM $57.08
-0.09%
$1.16 million $659,226
Jul 17, 8 PM $57.13
+0.21%
$1.16 million $658,805
Jul 17, 7 PM $57.02
-0.10%
$1.16 million $659,359
Jul 17, 6 PM $57.09
+0.20%
$1.16 million $658,991
Jul 17, 5 PM $56.97
-0.16%
$1.15 million $658,248
Jul 17, 4 PM $57.04
+0.70%
$1.16 million $657,879
Jul 17, 3 PM $56.65
+0.27%
$1.15 million $657,447
Jul 17, 2 PM $56.5
-0.03%
$1.14 million $657,494
Jul 17, 1 PM $56.52
-0.55%
$1.15 million $654,960
Jul 17, 12 PM $56.83
-0.07%
$1.15 million $656,352
Jul 17, 11 AM $56.85
+0.65%
$1.15 million $655,352
Jul 17, 10 AM $56.49
-0.16%
$1.14 million $655,543
Jul 17, 9 AM $56.56
+0.20%
$1.15 million $654,892
Jul 17, 8 AM $56.45
+0.04%
$1.14 million $655,648
Jul 17, 7 AM $56.43
-0.05%
$1.14 million $654,861
Jul 17, 6 AM $56.46
+0.06%
$1.14 million $654,904
Jul 17, 5 AM $56.42
+0.01%
$1.14 million $655,116
Jul 17, 4 AM $56.41
-0.03%
$1.14 million $655,554
Jul 17, 3 AM $56.43
+0.02%
$1.14 million $654,124
Jul 17, 2 AM $56.42
+0.02%
$1.14 million $654,748
Jul 17, 1 AM $56.41
-0.03%
$1.14 million $655,527
Jul 17, 12 AM $56.43
-0.70%
$1.14 million $655,618
Jul 16, 11 PM $56.85
-0.29%
$1.15 million $655,081
Jul 16, 10 PM $57.01
-0.51%
$1.16 million $654,570
Jul 16, 9 PM $57.3
+0.10%
$1.16 million $655,045
Jul 16, 8 PM $57.24
-0.15%
$1.16 million $655,043
Jul 16, 7 PM $57.33
-0.43%
$1.16 million $655,052
Jul 16, 6 PM $57.58
-0.06%
$1.17 million $656,400
Jul 16, 5 PM $57.61
-0.06%
$1.17 million $656,912
Jul 16, 4 PM $57.64
+0.64%
$1.17 million $657,788
Jul 16, 3 PM $57.28
-0.11%
$1.16 million $658,867
Jul 16, 2 PM $57.34
+1.86%
$1.16 million $660,004
Jul 16, 1 PM $56.29
+1.48%
$1.14 million $660,917
Jul 16, 12 PM $55.47
+0.01%
$1.12 million $661,801
Jul 16, 11 AM $55.48
+0.02%
$1.12 million $662,610
Jul 16, 10 AM $55.47
-0.02%
$1.12 million $663,236
Jul 16, 9 AM $55.46
-0.09%
$1.12 million $667,743