Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $55.46
-0.09%
$1.12 million $667,743
Jul 16, 8 AM $55.52
-0.34%
$1.12 million $669,107
Jul 16, 7 AM $55.7
+0.00%
$1.13 million $677,843
Jul 16, 6 AM $55.68
+0.03%
$1.13 million $678,787
Jul 16, 5 AM $55.68
-0.10%
$1.13 million $679,105
Jul 16, 4 AM $55.74
-0.29%
$1.13 million $679,250
Jul 16, 3 AM $55.89
-0.35%
$1.13 million $681,992
Jul 16, 2 AM $56.09
-0.02%
$1.14 million $701,016
Jul 16, 1 AM $56.1
+0.02%
$1.14 million $700,327
Jul 16, 12 AM $56.1
+0.11%
$1.14 million $700,230
Jul 15, 11 PM $56.07
+0.19%
$1.14 million $704,600
Jul 15, 10 PM $55.96
+0.06%
$1.13 million $704,922
Jul 15, 9 PM $55.92
-0.02%
$1.13 million $703,463
Jul 15, 8 PM $55.94
+0.01%
$1.13 million $702,863
Jul 15, 7 PM $55.92
+0.57%
$1.13 million $702,695
Jul 15, 6 PM $55.59
+0.15%
$1.13 million $701,334
Jul 15, 5 PM $55.51
+0.64%
$1.12 million $702,325
Jul 15, 4 PM $55.15
-0.02%
$1.12 million $701,123
Jul 15, 3 PM $55.17
-0.81%
$1.12 million $701,099
Jul 15, 2 PM $55.63
+2.02%
$1.13 million $700,433
Jul 15, 1 PM $54.53
-4.39%
$1.11 million $699,074
Jul 15, 12 PM $57.03
-0.04%
$1.16 million $697,011
Jul 15, 11 AM $57.06
-0.83%
$1.16 million $697,004
Jul 15, 10 AM $57.53
+2.26%
$1.17 million $696,694
Jul 15, 9 AM $56.28
+1.81%
$1.14 million $692,718
Jul 15, 8 AM $55.28
+3.40%
$1.12 million $690,838
Jul 15, 7 AM $53.46
-0.59%
$1.08 million $682,403
Jul 15, 6 AM $53.78
-0.38%
$1.09 million $681,073
Jul 15, 5 AM $53.98
-0.30%
$1.09 million $681,256
Jul 15, 4 AM $54.14
-0.27%
$1.1 million $681,252
Jul 15, 3 AM $54.34
+13.09%
$1.1 million $679,246
Jul 15, 2 AM $48.06
-0.13%
$973,793 $658,743
Jul 15, 1 AM $48.12
+0.14%
$975,102 $659,556
Jul 15, 12 AM $48.05
+1.18%
$973,738 $659,776
Jul 14, 11 PM $47.42
+0.06%
$960,863 $657,830
Jul 14, 10 PM $47.39
+0.00%
$960,291 $657,563
Jul 14, 9 PM $47.39
+0.00%
$960,328 $658,340
Jul 14, 8 PM $47.39
-0.02%
$960,309 $659,045
Jul 14, 7 PM $47.4
-0.02%
$960,475 $659,153
Jul 14, 6 PM $47.41
+0.06%
$960,659 $659,789
Jul 14, 5 PM $47.38
+0.00%
$960,125 $660,252
Jul 14, 4 PM $47.38
+0.49%
$960,126 $662,213
Jul 14, 3 PM $47.15
-0.32%
$955,407 $663,363
Jul 14, 2 PM $47.3
-0.11%
$958,544 $664,221
Jul 14, 1 PM $47.35
-0.45%
$959,579 $666,990
Jul 14, 12 PM $47.57
+0.05%
$963,936 $667,221
Jul 14, 11 AM $47.54
-0.48%
$963,411 $667,184
Jul 14, 10 AM $47.78
+0.58%
$968,270 $667,799
Jul 14, 9 AM $47.5
-0.54%
$962,440 $667,437
Jul 14, 8 AM $47.73
+0.19%
$967,286 $667,129