Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $47.73
+0.19%
$967,286 $667,129
Jul 14, 7 AM $47.66
+0.03%
$965,702 $666,811
Jul 14, 6 AM $47.63
-0.05%
$965,235 $666,239
Jul 14, 5 AM $47.66
-0.03%
$965,822 $665,934
Jul 14, 4 AM $47.68
-0.17%
$966,186 $665,561
Jul 14, 3 AM $47.76
+0.27%
$967,745 $665,214
Jul 14, 2 AM $47.63
-0.15%
$965,173 $666,096
Jul 14, 1 AM $47.69
+0.25%
$966,472 $666,248
Jul 14, 12 AM $47.57
-0.92%
$963,962 $666,970
Jul 13, 11 PM $48.13
+0.08%
$975,264 $664,052
Jul 13, 10 PM $48.09
-0.05%
$974,474 $665,201
Jul 13, 9 PM $48.13
-0.08%
$975,225 $664,962
Jul 13, 8 PM $48.17
+0.27%
$976,095 $665,380
Jul 13, 7 PM $48.04
-0.05%
$973,522 $666,131
Jul 13, 6 PM $48.07
-0.20%
$974,190 $665,839
Jul 13, 5 PM $48.17
+0.38%
$976,151 $665,051
Jul 13, 4 PM $47.99
+1.07%
$972,507 $663,525
Jul 13, 3 PM $47.47
+0.29%
$961,895 $662,808
Jul 13, 2 PM $47.33
+1.05%
$959,031 $661,774
Jul 13, 1 PM $46.83
-0.19%
$948,902 $658,616
Jul 13, 12 PM $46.91
+0.11%
$950,662 $658,541
Jul 13, 11 AM $46.86
+0.18%
$949,640 $657,994
Jul 13, 10 AM $46.78
+0.63%
$947,897 $656,433
Jul 13, 9 AM $46.48
-0.12%
$941,920 $655,875
Jul 13, 8 AM $46.54
+0.13%
$943,085 $657,179
Jul 13, 7 AM $46.48
-0.06%
$941,886 $657,608
Jul 13, 6 AM $46.51
+0.06%
$942,391 $657,884
Jul 13, 5 AM $46.48
+0.27%
$941,835 $657,575
Jul 13, 4 AM $46.35
-0.33%
$939,188 $657,490
Jul 13, 3 AM $46.5
+0.34%
$942,188 $658,286
Jul 13, 2 AM $46.34
-0.31%
$939,106 $658,260
Jul 13, 1 AM $46.48
-0.04%
$941,882 $657,476
Jul 13, 12 AM $46.5
+0.06%
$942,240 $656,766
Jul 12, 11 PM $46.47
+0.25%
$941,632 $656,060
Jul 12, 10 PM $46.35
-0.07%
$939,205 $654,818
Jul 12, 9 PM $46.37
-0.32%
$939,692 $654,742
Jul 12, 8 PM $46.52
+0.01%
$942,593 $653,701
Jul 12, 7 PM $46.51
+0.04%
$942,408 $653,194
Jul 12, 6 PM $46.49
+0.02%
$942,055 $652,853
Jul 12, 5 PM $46.48
+0.00%
$941,817 $653,359
Jul 12, 4 PM $46.48
-0.04%
$941,869 $652,914
Jul 12, 3 PM $46.5
+0.01%
$942,206 $651,452
Jul 12, 2 PM $46.49
+0.13%
$942,140 $651,134
Jul 12, 1 PM $46.43
-0.02%
$940,942 $650,905
Jul 12, 12 PM $46.44
+0.00%
$941,127 $650,136
Jul 12, 11 AM $46.44
+0.06%
$941,093 $650,038
Jul 12, 10 AM $46.42
-0.14%
$940,623 $650,865
Jul 12, 9 AM $46.48
-0.04%
$941,835 $651,000
Jul 12, 8 AM $46.5
+0.12%
$942,257 $649,850
Jul 12, 7 AM $46.44
-0.13%
$941,076 $650,006