PayPal (Ondo Tokenized) Historical Data

PYPLon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 43.83
-0.30%
$ 888,099 $ 654,721
Mar 29, 9 AM $ 43.91
+0.24%
$ 889,754 $ 654,639
Mar 29, 8 AM $ 43.9
+0.21%
$ 889,572 $ 653,794
Mar 29, 7 AM $ 43.89
+0.26%
$ 889,423 $ 654,072
Mar 29, 6 AM $ 43.84
-0.13%
$ 888,412 $ 653,114
Mar 29, 5 AM $ 43.85
+0.02%
$ 888,487 $ 652,509
Mar 29, 4 AM $ 43.76
-0.49%
$ 886,809 $ 652,492
Mar 29, 3 AM $ 43.82
-0.27%
$ 887,878 $ 652,631
Mar 29, 2 AM $ 43.96
+0.40%
$ 890,739 $ 653,007
Mar 29, 1 AM $ 43.94
+0.44%
$ 890,422 $ 652,343
Mar 29, 12 AM $ 43.75
-0.24%
$ 886,476 $ 651,908
Mar 28, 11 PM $ 43.85
-0.01%
$ 888,575 $ 652,087
Mar 28, 10 PM $ 43.86
-0.26%
$ 888,778 $ 651,638
Mar 28, 9 PM $ 43.98
+0.26%
$ 891,109 $ 653,306
Mar 28, 8 PM $ 43.86
+0.07%
$ 888,761 $ 654,193
Mar 28, 7 PM $ 43.82
+0.11%
$ 887,882 $ 654,565
Mar 28, 6 PM $ 43.77
-0.15%
$ 886,989 $ 655,490
Mar 28, 5 PM $ 43.84
+0.03%
$ 888,337 $ 655,675
Mar 28, 4 PM $ 43.89
+0.06%
$ 889,430 $ 655,732
Mar 28, 3 PM $ 43.9
+0.10%
$ 889,658 $ 655,232
Mar 28, 2 PM $ 43.92
+0.42%
$ 890,029 $ 656,003
Mar 28, 1 PM $ 43.93
+0.45%
$ 890,226 $ 656,728
Mar 28, 12 PM $ 43.9
+0.25%
$ 889,556 $ 657,772
Mar 28, 11 AM $ 43.79
-0.14%
$ 887,317 $ 657,411
Mar 28, 10 AM $ 43.77
-0.38%
$ 886,936 $ 657,876
Mar 28, 9 AM $ 43.93
-0.04%
$ 890,292 $ 658,066
Mar 28, 8 AM $ 43.95
+0.37%
$ 890,637 $ 658,744
Mar 28, 7 AM $ 43.79
-0.44%
$ 887,341 $ 657,901
Mar 28, 6 AM $ 43.98
+0.48%
$ 891,245 $ 658,226
Mar 28, 5 AM $ 43.77
-0.04%
$ 887,004 $ 658,810
Mar 28, 4 AM $ 43.79
+0.10%
$ 887,377 $ 659,119
Mar 28, 3 AM $ 43.75
-0.43%
$ 886,530 $ 658,566
Mar 28, 2 AM $ 43.94
+0.45%
$ 890,381 $ 658,292
Mar 28, 1 AM $ 43.74
-0.47%
$ 886,383 $ 660,102
Mar 28, 12 AM $ 43.95
+0.30%
$ 890,583 $ 659,599
Mar 27, 11 PM $ 43.95
+0.07%
$ 890,678 $ 660,908
Mar 27, 10 PM $ 43.86
-0.21%
$ 888,739 $ 660,847
Mar 27, 9 PM $ 43.95
+0.39%
$ 890,601 $ 659,523
Mar 27, 8 PM $ 43.85
-0.20%
$ 888,596 $ 658,633
Mar 27, 7 PM $ 43.99
-0.56%
$ 891,325 $ 658,934
Mar 27, 6 PM $ 44.29
+0.13%
$ 897,420 $ 658,053
Mar 27, 5 PM $ 44.23
-0.14%
$ 896,258 $ 658,082
Mar 27, 4 PM $ 44.27
-0.19%
$ 897,068 $ 658,338
Mar 27, 3 PM $ 44.35
-0.12%
$ 898,767 $ 660,031
Mar 27, 2 PM $ 44.4
-0.63%
$ 899,809 $ 658,661
Mar 27, 1 PM $ 44.69
-0.91%
$ 905,597 $ 657,424
Mar 27, 12 PM $ 45.1
-0.12%
$ 913,975 $ 658,797
Mar 27, 11 AM $ 45.15
-0.45%
$ 915,014 $ 659,035
Mar 27, 10 AM $ 45.36
-0.39%
$ 919,191 $ 659,788
Mar 27, 9 AM $ 45.54
+0.43%
$ 922,821 $ 659,653