Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $46.44
-0.13%
$941,076 $650,006
Jul 12, 6 AM $46.5
-0.03%
$942,326 $650,143
Jul 12, 5 AM $46.52
+0.13%
$942,680 $650,881
Jul 12, 4 AM $46.46
-0.01%
$941,377 $651,113
Jul 12, 3 AM $46.46
+0.03%
$941,516 $651,664
Jul 12, 2 AM $46.45
-0.17%
$941,261 $651,316
Jul 12, 1 AM $46.52
+0.09%
$942,777 $651,649
Jul 12, 12 AM $46.48
+0.05%
$941,864 $651,287
Jul 11, 11 PM $46.45
+0.10%
$941,343 $651,951
Jul 11, 10 PM $46.42
-0.04%
$940,692 $653,482
Jul 11, 9 PM $46.44
-0.03%
$941,093 $653,908
Jul 11, 8 PM $46.46
-0.13%
$941,481 $653,637
Jul 11, 7 PM $46.51
+0.33%
$942,557 $652,645
Jul 11, 6 PM $46.37
-0.20%
$939,592 $652,301
Jul 11, 5 PM $46.46
+0.02%
$941,464 $651,687
Jul 11, 4 PM $46.46
+0.09%
$941,382 $651,568
Jul 11, 3 PM $46.41
-0.11%
$940,486 $652,974
Jul 11, 2 PM $46.46
+0.01%
$941,429 $653,914
Jul 11, 1 PM $46.46
-0.16%
$941,482 $655,631
Jul 11, 12 PM $46.53
+0.43%
$942,939 $656,502
Jul 11, 11 AM $46.34
-0.33%
$939,125 $656,638
Jul 11, 10 AM $46.5
+0.28%
$942,238 $656,605
Jul 11, 9 AM $46.37
+0.09%
$939,677 $657,583
Jul 11, 8 AM $46.32
-0.23%
$938,682 $658,108
Jul 11, 7 AM $46.42
-0.05%
$940,745 $657,964
Jul 11, 6 AM $46.45
+0.19%
$941,188 $658,609
Jul 11, 5 AM $46.35
-0.14%
$939,326 $659,392
Jul 11, 4 AM $46.41
+0.08%
$940,470 $658,860
Jul 11, 3 AM $46.37
-0.05%
$939,584 $659,165
Jul 11, 2 AM $46.39
-0.01%
$939,989 $657,864
Jul 11, 1 AM $46.38
-0.14%
$939,843 $658,359
Jul 11, 12 AM $46.46
+0.16%
$941,390 $659,349
Jul 10, 11 PM $46.38
-0.22%
$939,790 $659,176
Jul 10, 10 PM $46.47
+0.19%
$941,720 $658,162
Jul 10, 9 PM $46.38
-0.12%
$939,845 $657,678
Jul 10, 8 PM $46.43
-0.04%
$940,949 $658,373
Jul 10, 7 PM $46.45
+0.24%
$941,317 $658,387
Jul 10, 6 PM $46.35
-0.32%
$939,219 $659,635
Jul 10, 5 PM $46.49
-0.03%
$942,144 $660,570
Jul 10, 4 PM $46.51
-0.03%
$942,496 $661,123
Jul 10, 3 PM $46.53
+0.32%
$942,825 $659,729
Jul 10, 2 PM $46.38
-0.09%
$939,843 $659,200
Jul 10, 1 PM $46.42
+1.49%
$940,631 $657,654
Jul 10, 12 PM $45.74
+0.00%
$926,856 $659,042
Jul 10, 11 AM $45.74
+0.04%
$926,874 $659,597
Jul 10, 10 AM $45.72
+0.01%
$926,506 $658,943
Jul 10, 9 AM $45.72
-0.02%
$926,487 $659,276
Jul 10, 8 AM $45.73
+0.00%
$926,615 $658,067
Jul 10, 7 AM $45.73
+0.10%
$926,671 $658,087
Jul 10, 6 AM $45.69
-0.15%
$925,769 $656,542