Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $45.69
-0.15%
$925,769 $656,542
Jul 10, 5 AM $45.75
+0.12%
$927,167 $655,742
Jul 10, 4 AM $45.7
-0.08%
$926,137 $655,754
Jul 10, 3 AM $45.74
-0.01%
$926,892 $655,681
Jul 10, 2 AM $45.75
-0.02%
$927,022 $656,858
Jul 10, 1 AM $45.76
+0.17%
$927,243 $656,005
Jul 10, 12 AM $45.68
+0.70%
$925,730 $654,573
Jul 9, 11 PM $45.34
-0.10%
$918,750 $654,755
Jul 9, 10 PM $45.38
-0.05%
$919,525 $655,038
Jul 9, 9 PM $45.4
+0.20%
$920,073 $654,996
Jul 9, 8 PM $45.3
-0.27%
$917,981 $655,864
Jul 9, 7 PM $45.42
+0.65%
$920,300 $656,066
Jul 9, 6 PM $45.13
-0.05%
$914,417 $654,476
Jul 9, 5 PM $45.15
+0.05%
$914,900 $654,169
Jul 9, 4 PM $45.13
+0.08%
$914,477 $653,578
Jul 9, 3 PM $45.09
+0.59%
$913,777 $654,571
Jul 9, 2 PM $44.82
+0.43%
$908,268 $655,891
Jul 9, 1 PM $44.64
+0.14%
$904,538 $658,423
Jul 9, 12 PM $44.57
-0.23%
$903,185 $660,652
Jul 9, 11 AM $44.67
+0.31%
$905,162 $659,597
Jul 9, 10 AM $44.53
-0.11%
$902,451 $659,306
Jul 9, 9 AM $44.58
-0.34%
$903,376 $659,006
Jul 9, 8 AM $44.73
+0.17%
$906,466 $660,129
Jul 9, 7 AM $44.66
-0.23%
$905,027 $659,979
Jul 9, 6 AM $44.77
+0.38%
$907,140 $661,006
Jul 9, 5 AM $44.6
-0.38%
$903,861 $661,609
Jul 9, 4 AM $44.77
+0.48%
$907,234 $660,676
Jul 9, 3 AM $44.55
-0.12%
$902,721 $660,579
Jul 9, 2 AM $44.6
+0.11%
$903,715 $660,140
Jul 9, 1 AM $44.55
-0.33%
$902,740 $660,718
Jul 9, 12 AM $44.69
+0.10%
$905,695 $662,087
Jul 8, 11 PM $44.65
+0.02%
$904,715 $661,418
Jul 8, 10 PM $44.65
-0.29%
$904,688 $661,313
Jul 8, 9 PM $44.79
+0.11%
$907,611 $660,902
Jul 8, 8 PM $44.74
+0.07%
$906,668 $660,223
Jul 8, 7 PM $44.71
+0.03%
$906,009 $659,963
Jul 8, 6 PM $44.7
+0.30%
$905,878 $659,918
Jul 8, 5 PM $44.58
+0.08%
$903,387 $660,084
Jul 8, 4 PM $44.56
+0.84%
$902,988 $660,934
Jul 8, 3 PM $44.2
-0.57%
$895,629 $659,494
Jul 8, 2 PM $44.45
-0.84%
$900,771 $657,666
Jul 8, 1 PM $44.84
-1.46%
$908,599 $656,056
Jul 8, 12 PM $45.51
+0.16%
$922,160 $652,242
Jul 8, 11 AM $45.43
-0.18%
$920,539 $652,908
Jul 8, 10 AM $45.51
-0.02%
$922,125 $652,438
Jul 8, 9 AM $45.5
-0.04%
$922,064 $652,810
Jul 8, 8 AM $45.52
-0.28%
$922,474 $652,657
Jul 8, 7 AM $45.65
+0.35%
$925,050 $651,633
Jul 8, 6 AM $45.5
-0.03%
$921,916 $652,050
Jul 8, 5 AM $45.5
-0.04%
$922,105 $651,605