Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $45.5
-0.04%
$922,105 $651,605
Jul 8, 4 AM $45.53
+0.04%
$922,600 $652,325
Jul 8, 3 AM $45.52
+0.06%
$922,398 $651,465
Jul 8, 2 AM $45.5
-0.09%
$922,027 $652,407
Jul 8, 1 AM $45.53
+0.01%
$922,621 $652,308
Jul 8, 12 AM $45.53
-0.58%
$922,691 $651,541
Jul 7, 11 PM $45.79
+0.04%
$927,916 $651,457
Jul 7, 10 PM $45.79
+0.30%
$927,869 $651,882
Jul 7, 9 PM $45.65
-0.15%
$925,064 $652,342
Jul 7, 8 PM $45.73
-0.71%
$926,581 $652,526
Jul 7, 7 PM $46.05
+0.16%
$933,120 $653,470
Jul 7, 6 PM $45.97
+0.43%
$931,607 $653,775
Jul 7, 5 PM $45.77
+0.16%
$927,482 $653,148
Jul 7, 4 PM $45.7
-0.25%
$926,024 $653,612
Jul 7, 3 PM $45.82
-0.16%
$928,571 $653,635
Jul 7, 2 PM $45.9
-0.51%
$930,208 $655,132
Jul 7, 1 PM $46.14
+1.63%
$934,942 $657,248
Jul 7, 12 PM $45.4
+0.03%
$919,984 $660,768
Jul 7, 11 AM $45.39
-0.09%
$919,716 $661,032
Jul 7, 10 AM $45.43
+0.52%
$920,493 $662,376
Jul 7, 9 AM $45.19
+0.12%
$915,649 $663,072
Jul 7, 8 AM $45.13
+0.02%
$914,613 $662,730
Jul 7, 7 AM $45.12
+0.06%
$914,391 $663,827
Jul 7, 6 AM $45.1
+0.08%
$913,844 $664,256
Jul 7, 5 AM $45.06
-0.18%
$913,115 $664,857
Jul 7, 4 AM $45.15
+0.16%
$914,817 $665,026
Jul 7, 3 AM $45.07
-0.05%
$913,297 $665,909
Jul 7, 2 AM $45.09
-0.09%
$913,742 $665,703
Jul 7, 1 AM $45.13
-0.05%
$914,533 $665,993
Jul 7, 12 AM $45.15
-0.02%
$915,001 $665,963
Jul 6, 11 PM $45.17
+0.04%
$915,283 $666,274
Jul 6, 10 PM $45.15
-0.04%
$914,958 $665,529
Jul 6, 9 PM $45.17
+0.02%
$915,323 $666,309
Jul 6, 8 PM $45.16
+0.08%
$915,101 $666,473
Jul 6, 7 PM $45.12
+0.00%
$914,390 $666,337
Jul 6, 6 PM $45.13
-0.04%
$914,493 $667,429
Jul 6, 5 PM $45.15
+0.15%
$914,958 $666,819
Jul 6, 4 PM $45.08
+0.06%
$913,578 $666,120
Jul 6, 3 PM $45.04
+0.60%
$912,773 $667,635
Jul 6, 2 PM $44.78
-0.23%
$907,475 $666,970
Jul 6, 1 PM $44.88
+0.08%
$909,528 $665,189
Jul 6, 12 PM $44.85
-0.68%
$908,857 $660,655
Jul 6, 11 AM $45.16
+0.00%
$915,139 $660,926
Jul 6, 10 AM $45.16
-0.89%
$915,067 $659,660
Jul 6, 9 AM $45.56
-0.09%
$923,279 $658,512
Jul 6, 8 AM $45.6
+0.08%
$924,106 $658,201
Jul 6, 7 AM $45.57
+0.17%
$923,412 $658,196
Jul 6, 6 AM $45.49
-0.10%
$921,872 $658,207
Jul 6, 5 AM $45.54
+0.09%
$922,903 $658,803
Jul 6, 4 AM $45.5
-0.07%
$921,929 $658,830