Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $45.53
+0.00%
$922,554 $658,554
Jul 6, 2 AM $45.52
+0.02%
$922,502 $658,680
Jul 6, 1 AM $45.53
-0.02%
$922,590 $658,278
Jul 6, 12 AM $45.55
-0.02%
$923,030 $658,988
Jul 5, 11 PM $45.56
+0.09%
$923,209 $658,225
Jul 5, 10 PM $45.52
+0.08%
$922,504 $659,181
Jul 5, 9 PM $45.49
-0.01%
$921,790 $659,549
Jul 5, 8 PM $45.49
-0.19%
$921,843 $660,177
Jul 5, 7 PM $45.58
+0.14%
$923,632 $659,629
Jul 5, 6 PM $45.51
+0.30%
$922,168 $658,835
Jul 5, 5 PM $45.37
-0.44%
$919,430 $658,507
Jul 5, 4 PM $45.57
+0.31%
$923,483 $658,730
Jul 5, 3 PM $45.43
-0.50%
$920,634 $657,572
Jul 5, 2 PM $45.66
+0.57%
$925,217 $657,104
Jul 5, 1 PM $45.41
-0.51%
$920,134 $656,841
Jul 5, 12 PM $45.53
-0.20%
$922,636 $657,335
Jul 5, 11 AM $45.52
-0.15%
$922,433 $657,742
Jul 5, 10 AM $45.5
+0.15%
$921,984 $657,588
Jul 5, 9 AM $45.43
-0.30%
$920,592 $658,030
Jul 5, 8 AM $45.56
-0.19%
$923,209 $658,946
Jul 5, 7 AM $45.65
+0.26%
$924,980 $658,440
Jul 5, 6 AM $45.54
+0.30%
$922,724 $658,093
Jul 5, 5 AM $45.4
-0.45%
$920,002 $657,877
Jul 5, 4 AM $45.62
+0.09%
$924,354 $656,892
Jul 5, 3 AM $45.56
+0.03%
$923,323 $655,854
Jul 5, 2 AM $45.55
+0.28%
$923,006 $655,632
Jul 5, 1 AM $45.44
-0.24%
$920,766 $656,113
Jul 5, 12 AM $45.55
+0.08%
$923,041 $655,120
Jul 4, 11 PM $45.52
+0.02%
$922,347 $655,211
Jul 4, 10 PM $45.51
-0.13%
$922,149 $655,625
Jul 4, 9 PM $45.57
-0.01%
$923,361 $653,849
Jul 4, 8 PM $45.57
+0.27%
$923,429 $653,490
Jul 4, 7 PM $45.45
-0.07%
$920,913 $654,015
Jul 4, 6 PM $45.46
-0.17%
$921,301 $654,243
Jul 4, 5 PM $45.53
+0.42%
$922,652 $653,744
Jul 4, 4 PM $45.34
-0.46%
$918,802 $654,318
Jul 4, 3 PM $45.54
+0.31%
$922,904 $655,722
Jul 4, 2 PM $45.4
-0.17%
$920,018 $655,378
Jul 4, 1 PM $45.48
-0.16%
$921,573 $654,316
Jul 4, 12 PM $45.55
+0.19%
$923,024 $654,123
Jul 4, 11 AM $45.45
-0.42%
$920,963 $653,519
Jul 4, 10 AM $45.64
+0.05%
$924,831 $653,734
Jul 4, 9 AM $45.62
+0.39%
$924,357 $653,328
Jul 4, 8 AM $45.44
-0.16%
$920,795 $652,967
Jul 4, 7 AM $45.51
+0.10%
$922,281 $652,710
Jul 4, 6 AM $45.47
-0.31%
$921,403 $651,749
Jul 4, 5 AM $45.61
+0.27%
$924,256 $651,193
Jul 4, 4 AM $45.49
-0.24%
$921,756 $652,035
Jul 4, 3 AM $45.59
+0.30%
$923,801 $652,593
Jul 4, 2 AM $45.45
-0.08%
$921,083 $652,130