PayPal (Ondo Tokenized) Historical Data

PYPLon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 44.24
+0.02%
$ 896,478 $ 654,152
Mar 21, 5 AM $ 44.23
-0.02%
$ 896,328 $ 653,627
Mar 21, 4 AM $ 44.24
-0.02%
$ 896,495 $ 653,356
Mar 21, 3 AM $ 44.25
-0.06%
$ 896,681 $ 654,414
Mar 21, 2 AM $ 44.28
+0.06%
$ 897,217 $ 655,513
Mar 21, 1 AM $ 44.25
+0.01%
$ 896,663 $ 655,934
Mar 21, 12 AM $ 44.25
-0.59%
$ 896,681 $ 655,408
Mar 20, 11 PM $ 44.54
+0.02%
$ 902,468 $ 654,986
Mar 20, 10 PM $ 44.54
-0.10%
$ 902,629 $ 654,148
Mar 20, 9 PM $ 44.59
+1.08%
$ 903,516 $ 654,616
Mar 20, 8 PM $ 44.1
+0.15%
$ 893,550 $ 655,039
Mar 20, 7 PM $ 44.03
+0.22%
$ 892,182 $ 654,521
Mar 20, 6 PM $ 43.93
-0.24%
$ 890,232 $ 653,826
Mar 20, 5 PM $ 44.04
-0.54%
$ 892,355 $ 653,244
Mar 20, 4 PM $ 44.28
+0.44%
$ 897,253 $ 653,241
Mar 20, 3 PM $ 44.09
-0.23%
$ 893,448 $ 654,089
Mar 20, 2 PM $ 44.19
-0.60%
$ 895,500 $ 653,918
Mar 20, 1 PM $ 44.46
+0.81%
$ 900,918 $ 653,867
Mar 20, 12 PM $ 44.1
+0.51%
$ 893,676 $ 654,397
Mar 20, 11 AM $ 43.88
-1.28%
$ 889,087 $ 653,901
Mar 20, 10 AM $ 44.45
+0.18%
$ 900,645 $ 654,533
Mar 20, 9 AM $ 44.38
-0.73%
$ 899,350 $ 654,271
Mar 20, 8 AM $ 44.7
+1.88%
$ 905,895 $ 653,933
Mar 20, 7 AM $ 44.08
+0.24%
$ 893,261 $ 653,652
Mar 20, 6 AM $ 43.96
-0.65%
$ 890,874 $ 653,489
Mar 20, 5 AM $ 44.26
-0.09%
$ 896,883 $ 654,335
Mar 20, 4 AM $ 44.31
-1.26%
$ 897,919 $ 654,734
Mar 20, 3 AM $ 44.88
+0.14%
$ 909,430 $ 653,828
Mar 20, 2 AM $ 44.81
-0.21%
$ 908,128 $ 653,040
Mar 20, 1 AM $ 44.92
+1.99%
$ 910,172 $ 651,852
Mar 20, 12 AM $ 44.04
-1.40%
$ 892,374 $ 651,945
Mar 19, 11 PM $ 44.66
+0.01%
$ 905,023 $ 652,039
Mar 19, 10 PM $ 44.66
+0.59%
$ 904,955 $ 652,722
Mar 19, 9 PM $ 44.4
-0.46%
$ 899,686 $ 652,689
Mar 19, 8 PM $ 44.59
+0.02%
$ 903,570 $ 652,701
Mar 19, 7 PM $ 44.59
-0.25%
$ 903,570 $ 653,101
Mar 19, 6 PM $ 44.71
+0.82%
$ 906,036 $ 653,236
Mar 19, 5 PM $ 44.35
-0.40%
$ 898,707 $ 652,624
Mar 19, 4 PM $ 44.52
+0.33%
$ 902,116 $ 652,930
Mar 19, 3 PM $ 44.37
+0.48%
$ 899,112 $ 653,093
Mar 19, 2 PM $ 44.23
-0.78%
$ 896,341 $ 653,810
Mar 19, 1 PM $ 44.59
+0.00%
$ 903,553 $ 654,096
Mar 19, 12 PM $ 44.59
-0.01%
$ 903,519 $ 652,633
Mar 19, 11 AM $ 44.59
+0.53%
$ 903,622 $ 652,729
Mar 19, 10 AM $ 44.35
-0.28%
$ 898,740 $ 652,293
Mar 19, 9 AM $ 44.48
+0.33%
$ 901,307 $ 653,440
Mar 19, 8 AM $ 44.33
-0.11%
$ 898,369 $ 652,918
Mar 19, 7 AM $ 44.38
-1.08%
$ 899,265 $ 653,546
Mar 19, 6 AM $ 44.88
-0.59%
$ 909,413 $ 654,529
Mar 19, 5 AM $ 45.14
+1.30%
$ 914,803 $ 653,696