Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $45.45
-0.08%
$921,083 $652,130
Jul 4, 1 AM $45.48
+0.20%
$921,622 $650,769
Jul 4, 12 AM $45.39
-0.01%
$919,748 $651,962
Jul 3, 11 PM $45.4
-0.17%
$919,947 $651,032
Jul 3, 10 PM $45.47
-0.25%
$921,439 $651,003
Jul 3, 9 PM $45.51
-0.26%
$922,228 $650,946
Jul 3, 8 PM $45.64
+0.24%
$924,847 $650,227
Jul 3, 7 PM $45.52
+0.20%
$922,467 $649,459
Jul 3, 6 PM $45.35
-0.37%
$919,072 $649,569
Jul 3, 5 PM $45.52
+0.11%
$922,416 $649,769
Jul 3, 4 PM $45.47
+0.06%
$921,317 $650,279
Jul 3, 3 PM $45.44
-0.38%
$920,710 $649,942
Jul 3, 2 PM $45.61
-0.10%
$924,205 $651,285
Jul 3, 1 PM $45.65
+0.52%
$925,085 $651,517
Jul 3, 12 PM $45.41
-0.17%
$920,151 $653,028
Jul 3, 11 AM $45.48
-0.06%
$921,562 $653,442
Jul 3, 10 AM $45.5
-0.26%
$921,951 $653,551
Jul 3, 9 AM $45.61
+0.16%
$924,240 $652,976
Jul 3, 8 AM $45.53
+0.27%
$922,715 $652,139
Jul 3, 7 AM $45.42
-0.33%
$920,491 $651,759
Jul 3, 6 AM $45.58
+0.18%
$923,560 $652,663
Jul 3, 5 AM $45.5
+0.35%
$922,028 $652,341
Jul 3, 4 AM $45.35
-0.14%
$918,910 $651,874
Jul 3, 3 AM $45.35
-0.28%
$918,953 $652,370
Jul 3, 2 AM $45.48
-0.09%
$921,573 $653,011
Jul 3, 1 AM $45.52
-0.06%
$922,398 $653,914
Jul 3, 12 AM $45.55
+0.21%
$923,010 $653,553
Jul 2, 11 PM $45.47
-0.45%
$921,476 $654,978
Jul 2, 10 PM $45.68
+0.10%
$925,622 $654,116
Jul 2, 9 PM $45.63
+0.29%
$924,683 $655,364
Jul 2, 8 PM $45.51
-0.15%
$922,267 $654,739
Jul 2, 7 PM $45.58
-0.04%
$923,632 $655,192
Jul 2, 6 PM $45.61
+0.44%
$924,165 $656,654
Jul 2, 5 PM $45.4
-0.24%
$919,966 $656,409
Jul 2, 4 PM $45.51
+0.19%
$922,139 $656,922
Jul 2, 3 PM $45.42
+0.38%
$920,408 $656,545
Jul 2, 2 PM $45.25
+0.00%
$916,981 $655,794
Jul 2, 1 PM $45.25
+1.42%
$916,964 $657,470
Jul 2, 12 PM $44.62
+0.46%
$904,085 $656,041
Jul 2, 11 AM $44.41
-0.23%
$899,904 $655,871
Jul 2, 10 AM $44.52
-0.17%
$902,059 $655,883
Jul 2, 9 AM $44.59
-0.01%
$903,552 $656,476
Jul 2, 8 AM $44.59
+1.19%
$903,621 $657,299
Jul 2, 7 AM $44.07
-0.18%
$893,033 $658,242
Jul 2, 6 AM $44.15
-0.21%
$894,617 $657,879
Jul 2, 5 AM $44.23
+0.47%
$896,238 $658,866
Jul 2, 4 AM $44.02
-0.76%
$892,038 $658,726
Jul 2, 3 AM $44.36
+0.72%
$898,910 $658,905
Jul 2, 2 AM $44.04
-0.45%
$892,462 $658,288
Jul 2, 1 AM $44.24
+0.36%
$896,515 $657,949