Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $51.46
+0.16%
$1.04 million $657,848
Apr 21, 2026 $51.21
-0.23%
$1.04 million $653,423
Apr 20, 2026 $51.3
+0.70%
$1.04 million $655,511
Apr 19, 2026 $50.97
-0.20%
$1.03 million $652,343
Apr 18, 2026 $51.07
+0.22%
$1.03 million $649,894
Apr 17, 2026 $51.04
+2.60%
$1.03 million $650,790
Apr 16, 2026 $49.74
-0.52%
$1.01 million $656,435
Apr 15, 2026 $50
+3.56%
$1.01 million $661,616
Apr 14, 2026 $48.15
+0.83%
$978,311 $657,706
Apr 13, 2026 $47.61
+4.43%
$967,698 $658,189
Apr 12, 2026 $45.59
-0.28%
$923,818 $655,464
Apr 11, 2026 $45.72
+0.57%
$926,469 $653,527
Apr 10, 2026 $45.41
-1.05%
$920,279 $656,152
Apr 9, 2026 $45.89
-0.17%
$930,017 $658,042
Apr 8, 2026 $46.11
+0.55%
$934,320 $658,424
Apr 7, 2026 $45.89
+0.25%
$929,949 $656,163
Apr 6, 2026 $45.77
+0.37%
$927,464 $655,808
Apr 5, 2026 $45.6
-0.02%
$924,020 $650,241
Apr 4, 2026 $45.63
-0.07%
$924,610 $653,588
Apr 3, 2026 $45.66
+0.74%
$925,217 $653,853
Apr 2, 2026 $45.32
+0.98%
$918,401 $658,823
Apr 1, 2026 $44.88
-0.86%
$909,464 $656,169
Mar 31, 2026 $45.27
+1.60%
$917,368 $654,014
Mar 30, 2026 $44.57
+1.85%
$903,127 $663,241
Mar 29, 2026 $43.76
-0.21%
$886,684 $655,185
Mar 28, 2026 $43.85
+0.07%
$888,575 $652,087
Mar 27, 2026 $43.95
-3.36%
$890,678 $660,908
Mar 26, 2026 $45.51
+1.33%
$922,231 $659,673
Mar 25, 2026 $44.91
+0.27%
$910,091 $658,633
Mar 24, 2026 $44.78
-1.80%
$907,420 $656,352
Mar 23, 2026 $45.56
+2.94%
$924,032 $651,035
Mar 22, 2026 $44.26
-0.02%
$896,849 $655,818
Mar 21, 2026 $44.27
-0.55%
$897,051 $655,725
Mar 20, 2026 $44.54
-0.28%
$902,021 $654,986
Mar 19, 2026 $44.66
+0.14%
$905,023 $652,039
Mar 18, 2026 $44.6
-3.86%
$903,790 $653,917
Mar 17, 2026 $46.35
+1.39%
$939,176 $651,566
Mar 16, 2026 $45.71
+2.16%
$926,330 $648,966
Mar 15, 2026 $44.75
-0.04%
$906,777 $654,511
Mar 14, 2026 $44.77
+0.03%
$907,184 $653,105
Mar 13, 2026 $44.75
+0.21%
$906,951 $663,807
Mar 12, 2026 $44.65
-1.89%
$904,874 $659,063
Mar 11, 2026 $45.52
+0.59%
$922,280 $672,442
Mar 10, 2026 $45.33
-1.95%
$916,973 $690,715
Mar 9, 2026 $46.08
-1.54%
$936,844 $684,863
Mar 8, 2026 $46.83
-0.09%
$948,996 $653,704
Mar 7, 2026 $46.89
-0.04%
$950,082 $656,304
Mar 6, 2026 $46.9
-1.60%
$950,467 $667,940
Mar 5, 2026 $47.67
+1.70%
$965,963 $662,548
Mar 4, 2026 $46.87
+1.49%
$949,815 $668,749