Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $54.19
+0.11%
$1.05 million $149,357
Sep 16, 7 AM $54.25
-0.09%
$1.05 million $148,860
Sep 16, 6 AM $54.29
-0.02%
$1.05 million $147,618
Sep 16, 5 AM $54.31
-0.02%
$1.05 million $147,804
Sep 16, 4 AM $54.32
+0.06%
$1.05 million $148,479
Sep 16, 3 AM $54.3
+0.06%
$1.05 million $147,005
Sep 16, 2 AM $54.27
+0.02%
$1.05 million $147,767
Sep 16, 1 AM $54.28
+0.02%
$1.05 million $146,416
Sep 16, 12 AM $54.26
-0.02%
$1.05 million $148,025
Sep 15, 11 PM $54.24
-0.31%
$1.05 million $149,658
Sep 15, 10 PM $54.41
+0.41%
$1.06 million $149,535
Sep 15, 9 PM $54.18
-0.20%
$1.05 million $150,110
Sep 15, 8 PM $54.29
-0.11%
$1.05 million $148,269
Sep 15, 7 PM $54.53
+0.31%
$1.06 million $149,306
Sep 15, 6 PM $54.37
+0.22%
$1.05 million $148,745
Sep 15, 5 PM $54.27
-0.02%
$1.05 million $149,586
Sep 15, 4 PM $54.29
+0.39%
$1.05 million $148,948
Sep 15, 3 PM $54.1
+0.20%
$1.05 million $148,538
Sep 15, 2 PM $53.96
-0.85%
$1.05 million $147,256
Sep 15, 1 PM $54.4
-0.24%
$1.06 million $148,081
Sep 15, 12 PM $54.54
-0.02%
$1.06 million $147,716
Sep 15, 11 AM $54.55
+0.11%
$1.06 million $147,015
Sep 15, 10 AM $54.5
+0.68%
$1.06 million $147,792
Sep 15, 9 AM $54.13
-0.02%
$1.05 million $146,130
Sep 15, 8 AM $54.1
-0.09%
$1.05 million $146,434
Sep 15, 7 AM $54.08
-0.33%
$1.05 million $145,159
Sep 15, 6 AM $54.26
-0.15%
$1.05 million $146,673
Sep 15, 5 AM $54.34
-0.02%
$1.05 million $147,072
Sep 15, 4 AM $54.35
-0.02%
$1.05 million $147,158
Sep 15, 3 AM $54.36
-0.07%
$1.05 million $147,568
Sep 15, 2 AM $54.4
+0.00%
$1.06 million $148,548
Sep 15, 1 AM $54.4
-0.06%
$1.06 million $150,374
Sep 15, 12 AM $54.43
+0.04%
$1.06 million $148,375
Sep 14, 11 PM $54.17
-0.42%
$1.05 million $150,866
Sep 14, 10 PM $54.4
+0.00%
$1.06 million $151,382
Sep 14, 9 PM $54.39
-0.11%
$1.06 million $152,866
Sep 14, 8 PM $54.46
-0.44%
$1.06 million $154,578
Sep 14, 7 PM $54.49
+0.15%
$1.06 million $153,233
Sep 14, 6 PM $54.43
-0.04%
$1.06 million $156,050
Sep 14, 5 PM $54.47
-0.49%
$1.06 million $156,004
Sep 14, 4 PM $54.76
+0.35%
$1.06 million $157,209
Sep 14, 3 PM $54.58
+0.55%
$1.06 million $157,291
Sep 14, 2 PM $54.3
+0.00%
$1.05 million $158,033
Sep 14, 1 PM $54.23
-0.17%
$1.05 million $156,598
Sep 14, 12 PM $54.31
+0.04%
$1.05 million $155,482
Sep 14, 11 AM $54.28
-0.24%
$1.05 million $156,835
Sep 14, 10 AM $54.39
+0.15%
$1.06 million $156,036
Sep 14, 9 AM $54.29
+0.15%
$1.05 million $156,404
Sep 14, 8 AM $54.21
+0.22%
$1.05 million $154,596
Sep 14, 7 AM $53.9
-0.30%
$1.05 million $156,153