PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 55.87
-0.86%
$ 1.11 million $ 654,858
Jul 21, 4 PM $ 56.35
+0.12%
$ 1.11 million $ 654,284
Jul 21, 3 PM $ 56.27
-0.45%
$ 1.11 million $ 654,171
Jul 21, 2 PM $ 56.54
-0.43%
$ 1.12 million $ 654,134
Jul 21, 1 PM $ 56.79
+0.82%
$ 1.12 million $ 653,441
Jul 21, 12 PM $ 56.34
+0.10%
$ 1.11 million $ 653,640
Jul 21, 11 AM $ 56.28
-0.06%
$ 1.11 million $ 653,242
Jul 21, 10 AM $ 56.32
+0.12%
$ 1.11 million $ 653,625
Jul 21, 9 AM $ 56.24
+0.18%
$ 1.11 million $ 653,496
Jul 21, 8 AM $ 56.13
-0.45%
$ 1.11 million $ 654,237
Jul 21, 7 AM $ 56.39
+0.15%
$ 1.12 million $ 654,352
Jul 21, 6 AM $ 56.31
-0.04%
$ 1.11 million $ 653,987
Jul 21, 5 AM $ 56.33
-1.21%
$ 1.11 million $ 654,432
Jul 21, 4 AM $ 57.02
+1.01%
$ 1.13 million $ 655,146
Jul 21, 3 AM $ 56.45
+0.03%
$ 1.12 million $ 654,407
Jul 21, 2 AM $ 56.42
-0.37%
$ 1.12 million $ 652,789
Jul 21, 1 AM $ 56.63
+0.49%
$ 1.12 million $ 652,755
Jul 21, 12 AM $ 56.36
-0.14%
$ 1.12 million $ 652,899
Jul 20, 11 PM $ 56.44
-0.59%
$ 1.12 million $ 651,874
Jul 20, 10 PM $ 56.79
+0.15%
$ 1.12 million $ 652,159
Jul 20, 9 PM $ 56.7
+0.52%
$ 1.12 million $ 651,330
Jul 20, 8 PM $ 56.4
-0.88%
$ 1.12 million $ 652,564
Jul 20, 7 PM $ 56.9
+0.10%
$ 1.13 million $ 652,551
Jul 20, 6 PM $ 56.84
-0.05%
$ 1.12 million $ 651,807
Jul 20, 5 PM $ 56.86
-0.31%
$ 1.12 million $ 651,479
Jul 20, 4 PM $ 57.03
-0.03%
$ 1.13 million $ 651,711
Jul 20, 3 PM $ 57.05
+1.07%
$ 1.13 million $ 651,577
Jul 20, 2 PM $ 56.45
+1.43%
$ 1.12 million $ 651,886
Jul 20, 1 PM $ 55.64
-1.28%
$ 1.1 million $ 650,373
Jul 20, 12 PM $ 56.36
-1.00%
$ 1.12 million $ 649,001
Jul 20, 11 AM $ 56.93
-0.04%
$ 1.13 million $ 649,148
Jul 20, 10 AM $ 56.95
+0.40%
$ 1.13 million $ 649,316
Jul 20, 9 AM $ 56.72
+0.31%
$ 1.12 million $ 648,829
Jul 20, 8 AM $ 56.54
-0.04%
$ 1.12 million $ 648,899
Jul 20, 7 AM $ 56.57
-0.02%
$ 1.12 million $ 648,221
Jul 20, 6 AM $ 56.57
-0.54%
$ 1.12 million $ 648,276
Jul 20, 5 AM $ 56.87
-0.24%
$ 1.13 million $ 648,173
Jul 20, 4 AM $ 57
-0.09%
$ 1.13 million $ 648,802
Jul 20, 3 AM $ 57.04
-0.01%
$ 1.13 million $ 648,946
Jul 20, 2 AM $ 57.04
+0.29%
$ 1.13 million $ 649,887
Jul 20, 1 AM $ 56.86
-0.21%
$ 1.13 million $ 649,671
Jul 20, 12 AM $ 57
-0.05%
$ 1.13 million $ 650,190
Jul 19, 11 PM $ 57.01
+0.41%
$ 1.13 million $ 651,375
Jul 19, 10 PM $ 56.77
-0.02%
$ 1.12 million $ 650,547
Jul 19, 9 PM $ 56.78
-0.34%
$ 1.12 million $ 650,240
Jul 19, 8 PM $ 56.98
-0.05%
$ 1.13 million $ 649,164
Jul 19, 7 PM $ 57.01
+0.08%
$ 1.13 million $ 648,582
Jul 19, 6 PM $ 56.96
-0.26%
$ 1.13 million $ 648,678
Jul 19, 5 PM $ 57.11
+0.42%
$ 1.13 million $ 649,873
Jul 19, 4 PM $ 56.86
-0.04%
$ 1.13 million $ 649,718