PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 56.54
+0.00%
$ 1.11 million $ 652,315
9:14 PM $ 56.54
+0.00%
$ 1.11 million $ 652,328
9:13 PM $ 56.55
+0.00%
$ 1.11 million $ 652,333
9:12 PM $ 56.55
-0.03%
$ 1.11 million $ 652,326
9:11 PM $ 56.59
+0.00%
$ 1.11 million $ 652,166
9:10 PM $ 56.58
+0.00%
$ 1.11 million $ 652,139
9:09 PM $ 56.58
+0.00%
$ 1.11 million $ 652,123
9:08 PM $ 56.57
+0.00%
$ 1.11 million $ 652,145
9:07 PM $ 56.58
+0.00%
$ 1.11 million $ 652,168
9:06 PM $ 56.56
+0.00%
$ 1.11 million $ 652,254
9:05 PM $ 56.55
+0.00%
$ 1.11 million $ 652,288
9:04 PM $ 56.56
+0.00%
$ 1.11 million $ 652,306
9:03 PM $ 56.57
+0.00%
$ 1.11 million $ 652,324
9:02 PM $ 56.56
+0.00%
$ 1.11 million $ 652,337
9:01 PM $ 56.81
+0.00%
$ 1.11 million $ 652,565
9:00 PM $ 56.81
+0.00%
$ 1.11 million $ 652,563
8:59 PM $ 56.81
+0.00%
$ 1.12 million $ 652,558
8:58 PM $ 56.82
+0.00%
$ 1.12 million $ 652,542
8:57 PM $ 56.83
+0.01%
$ 1.12 million $ 652,531
8:56 PM $ 56.68
+0.00%
$ 1.12 million $ 652,516
8:55 PM $ 56.68
+0.00%
$ 1.12 million $ 652,507
8:54 PM $ 56.67
+0.00%
$ 1.11 million $ 652,504
8:53 PM $ 56.67
+0.00%
$ 1.11 million $ 652,494
8:52 PM $ 56.67
+0.01%
$ 1.11 million $ 652,488
8:51 PM $ 56.3
+0.00%
$ 1.11 million $ 652,599
8:50 PM $ 56.31
+0.00%
$ 1.11 million $ 652,618
8:49 PM $ 56.3
+0.00%
$ 1.11 million $ 652,646
8:48 PM $ 56.28
+0.00%
$ 1.11 million $ 652,618
8:47 PM $ 56.27
+0.00%
$ 1.11 million $ 652,596
8:46 PM $ 56.18
+0.00%
$ 1.11 million $ 652,385
8:45 PM $ 56.19
+0.00%
$ 1.11 million $ 652,354
8:44 PM $ 56.19
+0.00%
$ 1.1 million $ 652,324
8:43 PM $ 56.18
+0.00%
$ 1.1 million $ 652,295
8:42 PM $ 56.17
+0.01%
$ 1.1 million $ 652,253
8:41 PM $ 56.27
+0.00%
$ 1.1 million $ 652,021
8:40 PM $ 56.27
+0.00%
$ 1.1 million $ 652,035
8:39 PM $ 56.28
+0.00%
$ 1.1 million $ 652,042
8:38 PM $ 56.28
+0.00%
$ 1.1 million $ 652,070
8:37 PM $ 56.28
+0.00%
$ 1.1 million $ 652,129
8:36 PM $ 56.08
+0.00%
$ 1.1 million $ 652,129
8:35 PM $ 56.07
+0.00%
$ 1.1 million $ 652,172
8:34 PM $ 56.08
+0.00%
$ 1.1 million $ 652,177
8:33 PM $ 56.07
+0.00%
$ 1.1 million $ 652,192
8:32 PM $ 56.06
-0.03%
$ 1.1 million $ 652,207
8:31 PM $ 56.41
+0.00%
$ 1.1 million $ 652,073
8:30 PM $ 56.42
+0.00%
$ 1.1 million $ 652,107
8:29 PM $ 56.42
+0.00%
$ 1.11 million $ 652,181
8:28 PM $ 56.44
+0.00%
$ 1.11 million $ 652,216
8:27 PM $ 56.43
-0.03%
$ 1.11 million $ 652,253
8:26 PM $ 56.52
+0.00%
$ 1.11 million $ 652,466