PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 51.69
+0.00%
$ 1.05 million $ 655,332
11:36 AM $ 51.69
+0.00%
$ 1.05 million $ 655,333
11:35 AM $ 51.69
+0.00%
$ 1.05 million $ 655,309
11:34 AM $ 51.65
+0.00%
$ 1.05 million $ 655,309
11:33 AM $ 51.64
+0.00%
$ 1.05 million $ 655,122
11:32 AM $ 51.65
+0.00%
$ 1.05 million $ 655,006
11:31 AM $ 51.65
+0.00%
$ 1.05 million $ 655,006
11:30 AM $ 51.65
+0.00%
$ 1.05 million $ 654,961
11:29 AM $ 51.65
+0.28%
$ 1.05 million $ 654,961
11:28 AM $ 51.5
+0.00%
$ 1.05 million $ 654,968
11:27 AM $ 51.5
+0.00%
$ 1.05 million $ 654,936
11:26 AM $ 51.5
+0.00%
$ 1.05 million $ 654,936
11:25 AM $ 51.49
+0.00%
$ 1.05 million $ 654,954
11:24 AM $ 51.62
+0.00%
$ 1.05 million $ 654,954
11:23 AM $ 51.61
+0.00%
$ 1.05 million $ 654,989
11:22 AM $ 51.62
+0.00%
$ 1.05 million $ 655,043
11:21 AM $ 51.61
+0.00%
$ 1.05 million $ 655,043
11:20 AM $ 51.62
+0.00%
$ 1.05 million $ 655,033
11:19 AM $ 51.54
+0.00%
$ 1.04 million $ 655,033
11:18 AM $ 51.54
+0.00%
$ 1.04 million $ 655,164
11:17 AM $ 51.55
+0.00%
$ 1.04 million $ 655,185
11:16 AM $ 51.54
+0.00%
$ 1.04 million $ 655,185
11:15 AM $ 51.54
+0.00%
$ 1.04 million $ 655,221
11:14 AM $ 51.66
+0.00%
$ 1.05 million $ 655,221
11:13 AM $ 51.66
+0.00%
$ 1.05 million $ 655,261
11:12 AM $ 51.66
+0.00%
$ 1.05 million $ 655,229
11:11 AM $ 51.66
+0.00%
$ 1.05 million $ 655,229
11:10 AM $ 51.66
+0.00%
$ 1.05 million $ 655,067
11:09 AM $ 51.59
+0.00%
$ 1.05 million $ 655,067
11:08 AM $ 51.59
+0.00%
$ 1.05 million $ 655,033
11:07 AM $ 51.58
+0.00%
$ 1.05 million $ 655,034
11:06 AM $ 51.58
+0.00%
$ 1.05 million $ 655,034
11:05 AM $ 51.59
+0.00%
$ 1.05 million $ 655,072
11:04 AM $ 51.56
+0.00%
$ 1.04 million $ 655,072
11:03 AM $ 51.56
+0.00%
$ 1.04 million $ 655,020
11:02 AM $ 51.57
+0.00%
$ 1.04 million $ 654,969
11:01 AM $ 51.57
+0.00%
$ 1.04 million $ 654,878
11:00 AM $ 51.56
+0.00%
$ 1.04 million $ 654,885
10:59 AM $ 51.63
+0.00%
$ 1.05 million $ 654,885
10:58 AM $ 51.63
+0.00%
$ 1.05 million $ 654,913
10:57 AM $ 51.64
+0.00%
$ 1.05 million $ 654,906
10:56 AM $ 51.64
+0.00%
$ 1.05 million $ 654,906
10:55 AM $ 51.63
+0.00%
$ 1.05 million $ 654,943
10:54 AM $ 51.65
+0.00%
$ 1.05 million $ 654,943
10:53 AM $ 51.65
+0.00%
$ 1.05 million $ 654,972
10:52 AM $ 51.65
+0.00%
$ 1.05 million $ 655,058
10:51 AM $ 51.65
+0.00%
$ 1.05 million $ 655,058
10:50 AM $ 51.65
+0.00%
$ 1.05 million $ 654,891
10:49 AM $ 51.65
+0.00%
$ 1.05 million $ 654,891
10:48 AM $ 51.65
+0.00%
$ 1.05 million $ 654,873