PayPal (Ondo Tokenized) Historical Data

PYPLon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 45.14
+1.30%
$ 914,803 $ 653,696
Mar 19, 4 AM $ 44.56
-1.31%
$ 902,962 $ 653,663
Mar 19, 3 AM $ 45.16
+0.58%
$ 915,053 $ 653,584
Mar 19, 2 AM $ 44.89
+0.88%
$ 909,717 $ 653,912
Mar 19, 1 AM $ 44.5
+0.37%
$ 901,763 $ 653,769
Mar 19, 12 AM $ 44.34
-0.59%
$ 898,471 $ 653,445
Mar 18, 11 PM $ 44.6
-0.43%
$ 903,790 $ 653,917
Mar 18, 10 PM $ 44.81
+0.86%
$ 907,960 $ 653,579
Mar 18, 9 PM $ 44.42
+0.09%
$ 900,109 $ 653,824
Mar 18, 8 PM $ 44.38
-1.36%
$ 899,264 $ 653,747
Mar 18, 7 PM $ 44.99
-0.27%
$ 911,709 $ 653,467
Mar 18, 6 PM $ 45.11
-0.55%
$ 914,141 $ 653,271
Mar 18, 5 PM $ 45.36
+0.41%
$ 919,207 $ 653,939
Mar 18, 4 PM $ 45.18
+0.21%
$ 915,543 $ 652,989
Mar 18, 3 PM $ 45.09
+0.09%
$ 913,702 $ 653,104
Mar 18, 2 PM $ 45.05
-2.75%
$ 912,875 $ 652,357
Mar 18, 1 PM $ 46.32
+0.06%
$ 938,660 $ 651,642
Mar 18, 12 PM $ 46.29
-0.38%
$ 937,986 $ 652,585
Mar 18, 11 AM $ 46.46
-0.79%
$ 941,496 $ 651,762
Mar 18, 10 AM $ 46.83
+0.84%
$ 949,027 $ 652,200
Mar 18, 9 AM $ 46.45
-0.38%
$ 941,245 $ 650,755
Mar 18, 8 AM $ 46.63
+0.62%
$ 944,981 $ 651,928
Mar 18, 7 AM $ 46.34
-0.59%
$ 938,999 $ 652,288
Mar 18, 6 AM $ 46.61
-0.20%
$ 953,558 $ 651,145
Mar 18, 5 AM $ 46.71
+1.04%
$ 946,628 $ 651,477
Mar 18, 4 AM $ 46.29
-1.10%
$ 937,934 $ 651,449
Mar 18, 3 AM $ 46.8
-0.75%
$ 948,354 $ 651,249
Mar 18, 2 AM $ 47.15
+0.42%
$ 955,479 $ 651,094
Mar 18, 1 AM $ 46.95
+0.75%
$ 951,410 $ 651,250
Mar 18, 12 AM $ 46.6
+0.45%
$ 944,301 $ 651,959
Mar 17, 11 PM $ 46.35
+0.63%
$ 939,176 $ 651,566
Mar 17, 10 PM $ 46.06
-1.14%
$ 933,325 $ 652,087
Mar 17, 9 PM $ 46.59
-0.48%
$ 944,131 $ 651,400
Mar 17, 8 PM $ 46.82
+1.01%
$ 948,677 $ 650,046
Mar 17, 7 PM $ 46.33
-0.50%
$ 938,830 $ 650,213
Mar 17, 6 PM $ 46.55
-0.80%
$ 943,321 $ 649,366
Mar 17, 5 PM $ 46.93
+0.71%
$ 950,955 $ 649,149
Mar 17, 4 PM $ 46.6
-0.31%
$ 944,251 $ 649,840
Mar 17, 3 PM $ 46.75
+0.74%
$ 945,061 $ 649,557
Mar 17, 2 PM $ 46.4
-0.64%
$ 940,333 $ 649,505
Mar 17, 1 PM $ 46.67
+1.83%
$ 945,736 $ 650,329
Mar 17, 12 PM $ 45.83
+0.22%
$ 928,698 $ 649,136
Mar 17, 11 AM $ 45.73
+0.47%
$ 926,688 $ 649,541
Mar 17, 10 AM $ 45.52
-0.05%
$ 922,399 $ 649,141
Mar 17, 9 AM $ 45.54
-0.29%
$ 922,821 $ 649,216
Mar 17, 8 AM $ 45.67
+0.75%
$ 925,439 $ 647,606
Mar 17, 7 AM $ 45.32
+0.46%
$ 912,850 $ 646,994
Mar 17, 6 AM $ 45.11
-0.17%
$ 914,074 $ 647,620
Mar 17, 5 AM $ 45.2
-0.23%
$ 915,965 $ 647,468
Mar 17, 4 AM $ 45.31
-0.39%
$ 918,075 $ 647,220