Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 8 PM | $43.15 | -0.95% | ||
| Jun 30, 7 PM | $43.56 | +0.63% | ||
| Jun 30, 6 PM | $43.3 | +0.06% | ||
| Jun 30, 5 PM | $43.27 | -0.06% | ||
| Jun 30, 4 PM | $43.29 | +0.47% | ||
| Jun 30, 3 PM | $43.09 | +0.79% | ||
| Jun 30, 2 PM | $42.75 | -2.60% | ||
| Jun 30, 1 PM | $43.9 | -2.28% | ||
| Jun 30, 12 PM | $44.92 | +0.18% | ||
| Jun 30, 11 AM | $44.84 | -0.24% | ||
| Jun 30, 10 AM | $44.96 | -0.08% | ||
| Jun 30, 9 AM | $44.99 | +0.21% | ||
| Jun 30, 8 AM | $44.9 | +0.04% | ||
| Jun 30, 7 AM | $44.89 | +0.02% | ||
| Jun 30, 6 AM | $44.87 | -0.21% | ||
| Jun 30, 5 AM | $44.97 | +0.07% | ||
| Jun 30, 4 AM | $44.94 | +0.15% | ||
| Jun 30, 3 AM | $44.87 | -0.13% | ||
| Jun 30, 2 AM | $44.93 | +0.20% | ||
| Jun 30, 1 AM | $44.84 | -0.13% | ||
| Jun 30, 12 AM | $44.9 | +0.76% | ||
| Jun 29, 11 PM | $44.54 | -0.42% | ||
| Jun 29, 10 PM | $44.73 | +0.16% | ||
| Jun 29, 9 PM | $44.65 | +0.01% | ||
| Jun 29, 8 PM | $44.65 | -0.32% | ||
| Jun 29, 7 PM | $44.79 | +0.53% | ||
| Jun 29, 6 PM | $44.56 | -0.16% | ||
| Jun 29, 5 PM | $44.63 | +0.12% | ||
| Jun 29, 4 PM | $44.58 | +0.01% | ||
| Jun 29, 3 PM | $44.57 | -0.51% | ||
| Jun 29, 2 PM | $44.8 | -0.39% | ||
| Jun 29, 1 PM | $44.97 | +0.96% | ||
| Jun 29, 12 PM | $44.54 | -0.02% | ||
| Jun 29, 11 AM | $44.54 | +0.34% | ||
| Jun 29, 10 AM | $44.39 | -0.18% | ||
| Jun 29, 9 AM | $44.48 | +0.14% | ||
| Jun 29, 8 AM | $44.42 | -0.45% | ||
| Jun 29, 7 AM | $44.62 | +0.26% | ||
| Jun 29, 6 AM | $44.5 | +0.03% | ||
| Jun 29, 5 AM | $44.49 | +0.23% | ||
| Jun 29, 4 AM | $44.39 | -0.16% | ||
| Jun 29, 3 AM | $44.46 | +0.16% | ||
| Jun 29, 2 AM | $44.39 | +0.18% | ||
| Jun 29, 1 AM | $44.31 | -0.16% | ||
| Jun 29, 12 AM | $44.37 | +0.22% | ||
| Jun 28, 11 PM | $44.28 | +0.29% | ||
| Jun 28, 10 PM | $44.15 | -0.16% | ||
| Jun 28, 9 PM | $44.22 | -0.06% | ||
| Jun 28, 8 PM | $44.23 | +0.04% | ||
| Jun 28, 7 PM | $44.21 | -0.12% | ||