Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $44.21
-0.12%
$895,870 $658,057
Jun 28, 6 PM $44.27
+0.37%
$897,086 $658,494
Jun 28, 5 PM $44.11
-0.37%
$893,789 $658,516
Jun 28, 4 PM $44.27
-0.11%
$897,068 $658,988
Jun 28, 3 PM $44.32
+0.35%
$898,099 $659,965
Jun 28, 2 PM $44.16
-0.26%
$894,929 $658,546
Jun 28, 1 PM $44.28
+0.19%
$897,288 $658,965
Jun 28, 12 PM $44.2
-0.25%
$895,590 $657,867
Jun 28, 11 AM $44.31
+0.15%
$897,850 $657,187
Jun 28, 10 AM $44.25
-0.12%
$896,656 $657,009
Jun 28, 9 AM $44.3
+0.10%
$897,729 $655,199
Jun 28, 8 AM $44.26
+0.11%
$896,901 $655,478
Jun 28, 7 AM $44.21
-0.08%
$895,816 $655,733
Jun 28, 6 AM $44.24
+0.21%
$896,514 $657,561
Jun 28, 5 AM $44.15
-0.13%
$894,654 $656,364
Jun 28, 4 AM $44.21
-0.05%
$895,906 $655,685
Jun 28, 3 AM $44.23
+0.35%
$896,311 $655,755
Jun 28, 2 AM $44.08
-0.51%
$893,307 $655,761
Jun 28, 1 AM $44.31
+0.11%
$897,950 $657,532
Jun 28, 12 AM $44.27
+0.02%
$896,986 $657,600
Jun 27, 11 PM $44.26
+0.16%
$896,812 $657,709
Jun 27, 10 PM $44.19
-0.31%
$895,386 $657,735
Jun 27, 9 PM $44.34
+0.11%
$898,433 $657,476
Jun 27, 8 PM $44.29
+0.17%
$897,579 $657,604
Jun 27, 7 PM $44.23
+0.20%
$896,293 $658,641
Jun 27, 6 PM $44.14
+0.10%
$894,516 $658,176
Jun 27, 5 PM $44.1
-0.41%
$893,730 $658,496
Jun 27, 4 PM $44.28
+0.22%
$897,238 $657,921
Jun 27, 3 PM $44.2
+0.14%
$895,592 $657,605
Jun 27, 2 PM $44.13
+0.16%
$894,194 $658,372
Jun 27, 1 PM $44.05
-0.26%
$892,609 $659,888
Jun 27, 12 PM $44.18
+0.04%
$895,248 $661,202
Jun 27, 11 AM $44.16
-0.07%
$894,819 $661,296
Jun 27, 10 AM $44.19
-0.19%
$895,446 $662,136
Jun 27, 9 AM $44.27
+0.05%
$897,138 $662,445
Jun 27, 8 AM $44.25
-0.12%
$896,681 $661,676
Jun 27, 7 AM $44.3
+0.52%
$897,748 $661,631
Jun 27, 6 AM $44.07
-0.16%
$892,941 $661,436
Jun 27, 5 AM $44.13
-0.12%
$894,155 $662,527
Jun 27, 4 AM $44.18
-0.02%
$895,281 $662,468
Jun 27, 3 AM $44.18
+0.10%
$895,188 $661,930
Jun 27, 2 AM $44.13
-0.30%
$894,267 $662,185
Jun 27, 1 AM $44.26
+0.08%
$896,958 $660,006
Jun 27, 12 AM $44.23
-0.18%
$896,257 $659,538
Jun 26, 11 PM $44.31
+0.43%
$897,860 $658,994
Jun 26, 10 PM $44.11
-0.24%
$893,898 $658,621
Jun 26, 9 PM $44.2
-0.02%
$895,687 $658,055
Jun 26, 8 PM $44.23
-0.48%
$896,199 $657,440
Jun 26, 7 PM $44.44
+0.18%
$900,513 $655,695
Jun 26, 6 PM $44.36
-0.09%
$898,874 $655,513