Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $44.36
-0.09%
$898,874 $655,513
Jun 26, 5 PM $44.4
+0.12%
$899,667 $655,579
Jun 26, 4 PM $44.34
+0.03%
$898,575 $655,591
Jun 26, 3 PM $44.33
+1.21%
$898,338 $658,260
Jun 26, 2 PM $43.81
+0.76%
$887,732 $660,663
Jun 26, 1 PM $43.48
+1.50%
$881,097 $661,140
Jun 26, 12 PM $42.84
-0.05%
$868,070 $660,148
Jun 26, 11 AM $42.86
+0.51%
$868,514 $659,953
Jun 26, 10 AM $42.64
+0.02%
$864,056 $659,228
Jun 26, 9 AM $42.63
-0.02%
$863,872 $659,993
Jun 26, 8 AM $42.65
-0.19%
$864,258 $660,314
Jun 26, 7 AM $42.73
+0.02%
$865,898 $661,596
Jun 26, 6 AM $42.71
-0.17%
$865,474 $661,364
Jun 26, 5 AM $42.78
-0.08%
$866,930 $660,424
Jun 26, 4 AM $42.91
+0.15%
$869,527 $660,832
Jun 26, 3 AM $42.83
-0.11%
$867,874 $661,907
Jun 26, 2 AM $42.98
+0.35%
$870,892 $662,143
Jun 26, 1 AM $42.95
-0.13%
$870,433 $662,469
Jun 26, 12 AM $42.93
+0.31%
$869,903 $663,042
Jun 25, 11 PM $42.7
-0.37%
$865,211 $665,920
Jun 25, 10 PM $42.81
-0.04%
$867,541 $665,753
Jun 25, 9 PM $42.78
-0.46%
$866,972 $667,142
Jun 25, 8 PM $42.8
+0.22%
$867,359 $667,080
Jun 25, 7 PM $42.95
+0.09%
$870,378 $667,311
Jun 25, 6 PM $42.8
-0.39%
$867,378 $667,498
Jun 25, 5 PM $42.7
-0.79%
$865,268 $667,278
Jun 25, 4 PM $43.03
-0.02%
$872,041 $667,295
Jun 25, 3 PM $43.05
-0.14%
$872,300 $665,854
Jun 25, 2 PM $43.12
+0.85%
$873,723 $664,387
Jun 25, 1 PM $42.77
+0.73%
$866,612 $663,043
Jun 25, 12 PM $42.46
-0.27%
$860,343 $665,675
Jun 25, 11 AM $42.57
+0.20%
$862,704 $665,409
Jun 25, 10 AM $42.44
-0.44%
$859,959 $664,747
Jun 25, 9 AM $42.57
+0.28%
$862,657 $663,677
Jun 25, 8 AM $42.5
+0.11%
$861,138 $664,445
Jun 25, 7 AM $42.51
+0.25%
$861,482 $664,236
Jun 25, 6 AM $42.36
-0.24%
$858,380 $664,619
Jun 25, 5 AM $42.32
-0.16%
$857,490 $665,212
Jun 25, 4 AM $42.45
+0.27%
$860,287 $664,753
Jun 25, 3 AM $42.54
+0.29%
$861,990 $663,583
Jun 25, 2 AM $42.45
-0.01%
$860,223 $662,757
Jun 25, 1 AM $42.42
-0.18%
$859,621 $662,587
Jun 25, 12 AM $42.35
+1.11%
$858,213 $661,864
Jun 24, 11 PM $42.9
-0.13%
$869,376 $658,856
Jun 24, 10 PM $42.84
-0.39%
$868,146 $659,415
Jun 24, 9 PM $42.97
+0.04%
$870,705 $659,290
Jun 24, 8 PM $42.98
+0.09%
$870,964 $658,972
Jun 24, 7 PM $42.97
-0.15%
$870,743 $658,274
Jun 24, 6 PM $43.04
+0.05%
$872,082 $660,067
Jun 24, 5 PM $43.02
+0.12%
$871,658 $660,349