Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $42.96
-0.89%
$870,456 $660,972
Jun 24, 3 PM $43.34
+0.43%
$878,250 $659,414
Jun 24, 2 PM $43.04
+0.73%
$872,091 $658,547
Jun 24, 1 PM $42.81
+1.79%
$867,579 $660,715
Jun 24, 12 PM $42.06
+0.07%
$852,302 $660,330
Jun 24, 11 AM $42.03
-0.05%
$851,734 $660,583
Jun 24, 10 AM $42.05
-0.03%
$852,119 $661,587
Jun 24, 9 AM $42.06
-0.29%
$852,382 $664,194
Jun 24, 8 AM $42.19
-0.06%
$854,917 $663,657
Jun 24, 7 AM $42.22
-0.22%
$855,544 $666,508
Jun 24, 6 AM $42.32
+0.19%
$857,570 $665,600
Jun 24, 5 AM $42.24
+0.21%
$855,927 $665,851
Jun 24, 4 AM $42.16
-0.02%
$854,334 $666,553
Jun 24, 3 AM $42.16
-0.13%
$854,326 $667,053
Jun 24, 2 AM $42.22
+0.23%
$855,503 $667,030
Jun 24, 1 AM $42.12
-0.34%
$853,605 $667,051
Jun 24, 12 AM $42.28
+0.55%
$856,754 $667,849
Jun 23, 11 PM $42.05
+0.07%
$852,079 $668,147
Jun 23, 10 PM $42.05
-0.02%
$852,100 $668,757
Jun 23, 9 PM $42.02
-0.02%
$851,534 $668,515
Jun 23, 8 PM $42.03
-0.12%
$851,673 $669,549
Jun 23, 7 PM $42.08
+0.10%
$852,654 $670,408
Jun 23, 6 PM $42.1
+0.05%
$853,072 $669,190
Jun 23, 5 PM $42.08
-0.26%
$852,666 $669,613
Jun 23, 4 PM $42.1
-0.50%
$853,092 $669,432
Jun 23, 3 PM $42.22
-0.61%
$855,586 $670,015
Jun 23, 2 PM $42.48
+0.21%
$860,835 $671,894
Jun 23, 1 PM $42.37
-0.18%
$858,674 $675,042
Jun 23, 12 PM $42.45
-0.08%
$860,205 $674,111
Jun 23, 11 AM $42.49
+0.10%
$860,972 $674,848
Jun 23, 10 AM $42.44
-0.28%
$860,069 $674,237
Jun 23, 9 AM $42.56
-0.28%
$862,465 $672,590
Jun 23, 8 AM $42.68
+0.24%
$864,866 $672,368
Jun 23, 7 AM $42.58
-0.04%
$862,818 $669,759
Jun 23, 6 AM $42.6
-0.07%
$863,264 $670,598
Jun 23, 5 AM $42.65
-0.03%
$864,181 $669,754
Jun 23, 4 AM $42.5
-0.14%
$861,253 $668,793
Jun 23, 3 AM $42.57
-0.57%
$862,637 $668,826
Jun 23, 2 AM $42.81
+0.15%
$867,556 $668,804
Jun 23, 1 AM $42.73
-0.12%
$865,955 $668,247
Jun 23, 12 AM $42.79
+0.08%
$866,997 $667,911
Jun 22, 11 PM $42.54
-0.37%
$861,931 $668,634
Jun 22, 10 PM $42.69
-0.15%
$865,120 $667,451
Jun 22, 9 PM $42.76
+0.36%
$866,404 $667,869
Jun 22, 8 PM $42.6
-0.06%
$863,338 $667,455
Jun 22, 7 PM $42.63
-0.38%
$863,910 $666,534
Jun 22, 6 PM $42.8
+0.17%
$867,231 $666,797
Jun 22, 5 PM $42.54
-0.24%
$862,122 $666,712
Jun 22, 4 PM $42.65
-0.29%
$864,217 $666,252
Jun 22, 3 PM $42.94
+0.46%
$870,229 $665,446