PayPal (Ondo Tokenized) Historical Data

PYPLon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 44.78
+0.56%
$ 907,374 $ 675,380
Mar 11, 1 AM $ 44.55
-0.54%
$ 902,761 $ 677,266
Mar 11, 12 AM $ 44.79
-1.01%
$ 907,682 $ 678,345
Mar 10, 11 PM $ 45.33
-0.05%
$ 918,566 $ 690,715
Mar 10, 10 PM $ 45.35
+0.07%
$ 918,917 $ 689,930
Mar 10, 9 PM $ 45.31
-0.02%
$ 918,241 $ 689,831
Mar 10, 8 PM $ 45.32
-0.09%
$ 918,390 $ 690,100
Mar 10, 7 PM $ 45.36
-0.06%
$ 919,228 $ 691,614
Mar 10, 6 PM $ 45.39
-0.61%
$ 919,753 $ 695,126
Mar 10, 5 PM $ 45.67
+0.69%
$ 925,483 $ 693,794
Mar 10, 4 PM $ 45.36
+0.12%
$ 919,258 $ 695,691
Mar 10, 3 PM $ 45.3
-0.06%
$ 918,014 $ 696,348
Mar 10, 2 PM $ 45.33
-0.38%
$ 918,538 $ 695,362
Mar 10, 1 PM $ 45.5
-1.69%
$ 922,039 $ 697,501
Mar 10, 12 PM $ 46.28
-0.05%
$ 937,844 $ 693,135
Mar 10, 11 AM $ 46.3
+0.03%
$ 938,305 $ 692,661
Mar 10, 10 AM $ 46.28
-0.11%
$ 937,844 $ 693,216
Mar 10, 9 AM $ 46.33
+0.37%
$ 938,802 $ 692,961
Mar 10, 8 AM $ 46.16
+0.06%
$ 935,469 $ 694,592
Mar 10, 7 AM $ 46.14
+0.10%
$ 934,979 $ 696,506
Mar 10, 6 AM $ 46.09
-0.07%
$ 934,023 $ 695,452
Mar 10, 5 AM $ 46.13
+0.07%
$ 934,719 $ 696,114
Mar 10, 4 AM $ 46.1
+0.03%
$ 934,112 $ 696,655
Mar 10, 3 AM $ 46.09
-0.15%
$ 933,880 $ 697,142
Mar 10, 2 AM $ 46.15
-0.73%
$ 935,268 $ 697,187
Mar 10, 1 AM $ 46.49
+0.08%
$ 942,161 $ 694,895
Mar 10, 12 AM $ 46.46
+0.50%
$ 941,550 $ 695,226
Mar 9, 11 PM $ 46.08
-0.07%
$ 933,664 $ 684,863
Mar 9, 10 PM $ 46.12
+0.33%
$ 934,548 $ 684,295
Mar 9, 9 PM $ 45.97
-0.08%
$ 931,483 $ 683,511
Mar 9, 8 PM $ 46.01
-0.33%
$ 932,397 $ 683,551
Mar 9, 7 PM $ 46.17
+0.64%
$ 935,537 $ 681,739
Mar 9, 6 PM $ 45.87
-0.03%
$ 929,557 $ 678,088
Mar 9, 5 PM $ 45.89
+0.83%
$ 929,865 $ 678,029
Mar 9, 4 PM $ 45.51
+0.00%
$ 922,237 $ 675,289
Mar 9, 3 PM $ 45.51
+0.01%
$ 922,237 $ 675,524
Mar 9, 2 PM $ 45.49
-0.61%
$ 921,902 $ 675,026
Mar 9, 1 PM $ 45.88
-0.95%
$ 929,665 $ 672,486
Mar 9, 12 PM $ 46.32
+0.05%
$ 938,562 $ 667,613
Mar 9, 11 AM $ 46.3
-0.05%
$ 938,127 $ 667,165
Mar 9, 10 AM $ 46.32
-0.03%
$ 938,670 $ 667,671
Mar 9, 9 AM $ 46.34
+0.74%
$ 938,947 $ 667,351
Mar 9, 8 AM $ 46
+0.49%
$ 932,060 $ 665,183
Mar 9, 7 AM $ 45.77
+0.04%
$ 927,482 $ 663,289
Mar 9, 6 AM $ 45.75
+0.03%
$ 927,117 $ 663,835
Mar 9, 5 AM $ 45.73
-0.12%
$ 926,772 $ 663,893
Mar 9, 4 AM $ 45.79
+0.08%
$ 927,867 $ 662,529
Mar 9, 3 AM $ 45.75
-0.10%
$ 927,116 $ 661,935
Mar 9, 2 AM $ 45.8
+0.08%
$ 928,070 $ 661,773
Mar 9, 1 AM $ 45.77
-0.49%
$ 927,418 $ 661,696