Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 AM | $ 45.77 | -0.49% | ||
| Mar 9, 12 AM | $ 45.99 | -1.72% | ||
| Mar 8, 11 PM | $ 46.83 | -0.27% | ||
| Mar 8, 10 PM | $ 46.97 | +0.02% | ||
| Mar 8, 9 PM | $ 46.96 | +0.08% | ||
| Mar 8, 8 PM | $ 46.92 | +0.04% | ||
| Mar 8, 7 PM | $ 46.91 | +0.11% | ||
| Mar 8, 6 PM | $ 46.86 | -0.08% | ||
| Mar 8, 5 PM | $ 46.9 | -0.03% | ||
| Mar 8, 4 PM | $ 46.9 | -0.12% | ||
| Mar 8, 3 PM | $ 46.96 | +0.06% | ||
| Mar 8, 2 PM | $ 46.93 | +0.37% | ||
| Mar 8, 1 PM | $ 46.76 | -0.39% | ||
| Mar 8, 12 PM | $ 46.95 | -0.03% | ||
| Mar 8, 11 AM | $ 46.95 | +0.06% | ||
| Mar 8, 10 AM | $ 46.93 | -0.14% | ||
| Mar 8, 9 AM | $ 46.98 | +0.21% | ||
| Mar 8, 8 AM | $ 46.88 | -0.06% | ||
| Mar 8, 7 AM | $ 46.9 | -0.12% | ||
| Mar 8, 6 AM | $ 46.97 | +0.36% | ||
| Mar 8, 5 AM | $ 46.81 | -0.25% | ||
| Mar 8, 4 AM | $ 46.93 | +0.10% | ||
| Mar 8, 3 AM | $ 46.88 | -0.24% | ||
| Mar 8, 2 AM | $ 46.99 | +0.16% | ||
| Mar 8, 1 AM | $ 46.92 | +0.21% | ||
| Mar 8, 12 AM | $ 46.82 | -0.11% | ||
| Mar 7, 11 PM | $ 46.89 | -0.06% | ||
| Mar 7, 10 PM | $ 46.91 | +0.02% | ||
| Mar 7, 9 PM | $ 46.9 | -0.30% | ||
| Mar 7, 8 PM | $ 47.04 | +0.07% | ||
| Mar 7, 7 PM | $ 47.02 | +0.14% | ||
| Mar 7, 6 PM | $ 46.94 | -0.04% | ||
| Mar 7, 5 PM | $ 46.96 | +0.28% | ||
| Mar 7, 4 PM | $ 46.82 | +0.06% | ||
| Mar 7, 3 PM | $ 46.79 | -0.35% | ||
| Mar 7, 2 PM | $ 46.96 | +0.02% | ||
| Mar 7, 1 PM | $ 46.95 | +0.15% | ||
| Mar 7, 12 PM | $ 46.88 | -0.27% | ||
| Mar 7, 11 AM | $ 47.01 | +0.07% | ||
| Mar 7, 10 AM | $ 46.97 | +0.18% | ||
| Mar 7, 9 AM | $ 46.9 | +0.18% | ||
| Mar 7, 8 AM | $ 46.81 | -0.25% | ||
| Mar 7, 7 AM | $ 46.92 | -0.09% | ||
| Mar 7, 6 AM | $ 46.96 | +0.24% | ||
| Mar 7, 5 AM | $ 46.84 | +0.08% | ||
| Mar 7, 4 AM | $ 46.78 | -0.09% | ||
| Mar 7, 3 AM | $ 46.81 | -0.31% | ||
| Mar 7, 2 AM | $ 46.95 | +0.24% | ||
| Mar 7, 1 AM | $ 46.84 | -0.04% | ||
| Mar 7, 12 AM | $ 46.88 | -0.06% | ||