Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $42.94
+0.46%
$870,229 $665,446
Jun 22, 2 PM $42.75
-1.21%
$866,265 $663,293
Jun 22, 1 PM $43.27
+1.65%
$876,914 $658,245
Jun 22, 12 PM $42.57
+0.05%
$862,691 $656,087
Jun 22, 11 AM $42.55
-0.07%
$862,267 $655,217
Jun 22, 10 AM $42.58
+0.05%
$862,857 $655,618
Jun 22, 9 AM $42.56
-0.02%
$862,470 $655,851
Jun 22, 8 AM $42.57
-0.02%
$862,709 $655,301
Jun 22, 7 AM $42.58
-0.06%
$862,893 $654,417
Jun 22, 6 AM $42.61
-0.02%
$863,430 $653,830
Jun 22, 5 AM $42.58
-0.04%
$862,893 $654,426
Jun 22, 4 AM $42.61
+0.06%
$863,412 $654,216
Jun 22, 3 AM $42.58
+0.25%
$862,875 $654,557
Jun 22, 2 AM $42.47
-0.04%
$860,628 $655,021
Jun 22, 1 AM $42.49
+0.08%
$860,963 $655,203
Jun 22, 12 AM $42.45
+0.41%
$860,294 $654,722
Jun 21, 11 PM $42.28
-0.36%
$856,831 $653,890
Jun 21, 10 PM $42.43
+0.36%
$859,828 $653,583
Jun 21, 9 PM $42.29
-0.07%
$856,883 $653,641
Jun 21, 8 PM $42.31
+0.07%
$857,359 $653,146
Jun 21, 7 PM $42.29
+0.19%
$857,016 $653,847
Jun 21, 6 PM $42.29
-0.28%
$856,900 $652,723
Jun 21, 5 PM $42.33
+0.05%
$857,710 $652,500
Jun 21, 4 PM $42.21
-0.19%
$855,248 $652,562
Jun 21, 3 PM $42.24
-0.25%
$855,985 $653,344
Jun 21, 2 PM $42.42
+0.31%
$859,628 $653,725
Jun 21, 1 PM $42.31
-0.29%
$857,368 $653,765
Jun 21, 12 PM $42.21
-0.43%
$855,437 $655,271
Jun 21, 11 AM $42.4
-0.03%
$859,139 $656,166
Jun 21, 10 AM $42.4
+0.05%
$859,157 $655,950
Jun 21, 9 AM $42.35
-0.14%
$858,197 $655,938
Jun 21, 8 AM $42.44
+0.13%
$859,932 $656,265
Jun 21, 7 AM $42.41
+0.01%
$859,377 $656,546
Jun 21, 6 AM $42.41
+0.19%
$859,359 $656,092
Jun 21, 5 AM $42.3
+0.06%
$857,208 $655,731
Jun 21, 4 AM $42.33
-0.05%
$857,756 $656,947
Jun 21, 3 AM $42.22
-0.19%
$855,580 $656,435
Jun 21, 2 AM $42.3
+0.17%
$857,218 $656,597
Jun 21, 1 AM $42.23
-0.02%
$855,834 $656,810
Jun 21, 12 AM $42.24
+0.13%
$856,037 $656,980
Jun 20, 11 PM $42.31
-0.15%
$857,438 $658,031
Jun 20, 10 PM $42.38
+0.30%
$858,726 $658,876
Jun 20, 9 PM $42.25
-0.26%
$856,247 $658,530
Jun 20, 8 PM $42.37
+0.05%
$858,487 $659,189
Jun 20, 7 PM $42.34
-0.19%
$858,029 $659,003
Jun 20, 6 PM $42.39
+0.51%
$858,902 $658,307
Jun 20, 5 PM $42.17
-0.59%
$854,567 $657,798
Jun 20, 4 PM $42.38
+0.44%
$858,734 $657,645
Jun 20, 3 PM $42.35
+0.17%
$858,170 $656,165
Jun 20, 2 PM $42.25
-0.46%
$856,076 $656,685