PayPal (Ondo Tokenized) Historical Data

PYPLon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 46.88
-0.06%
$ 949,923 $ 667,612
Mar 6, 11 PM $ 46.9
+0.01%
$ 950,467 $ 667,940
Mar 6, 10 PM $ 46.9
-0.15%
$ 950,452 $ 667,719
Mar 6, 9 PM $ 46.98
+0.09%
$ 951,914 $ 668,769
Mar 6, 8 PM $ 46.94
-0.05%
$ 951,103 $ 670,077
Mar 6, 7 PM $ 46.96
+0.20%
$ 951,596 $ 671,807
Mar 6, 6 PM $ 46.87
+0.19%
$ 949,750 $ 671,307
Mar 6, 5 PM $ 46.78
-0.06%
$ 947,948 $ 672,303
Mar 6, 4 PM $ 46.8
-0.37%
$ 948,309 $ 672,887
Mar 6, 3 PM $ 46.97
+0.33%
$ 951,755 $ 670,994
Mar 6, 2 PM $ 46.81
-1.63%
$ 948,619 $ 665,926
Mar 6, 1 PM $ 47.59
-0.18%
$ 964,383 $ 666,826
Mar 6, 12 PM $ 47.68
+0.05%
$ 966,124 $ 665,574
Mar 6, 11 AM $ 47.65
+0.02%
$ 965,619 $ 665,349
Mar 6, 10 AM $ 47.64
-0.07%
$ 965,416 $ 665,101
Mar 6, 9 AM $ 47.68
+0.00%
$ 966,165 $ 665,184
Mar 6, 8 AM $ 47.68
+0.04%
$ 966,145 $ 663,571
Mar 6, 7 AM $ 47.66
-0.02%
$ 965,781 $ 664,459
Mar 6, 6 AM $ 47.67
-0.06%
$ 965,983 $ 663,975
Mar 6, 5 AM $ 47.7
+0.07%
$ 966,510 $ 663,131
Mar 6, 4 AM $ 47.66
+0.00%
$ 965,822 $ 663,650
Mar 6, 3 AM $ 47.66
+0.02%
$ 965,801 $ 663,627
Mar 6, 2 AM $ 47.65
+0.00%
$ 965,619 $ 663,523
Mar 6, 1 AM $ 47.65
+0.01%
$ 965,619 $ 664,410
Mar 6, 12 AM $ 47.65
-0.04%
$ 965,619 $ 663,756
Mar 5, 11 PM $ 47.67
+0.00%
$ 965,963 $ 662,548
Mar 5, 10 PM $ 47.67
+0.00%
$ 965,963 $ 662,455
Mar 5, 9 PM $ 47.67
+0.04%
$ 965,963 $ 662,709
Mar 5, 8 PM $ 47.65
+0.00%
$ 965,618 $ 662,245
Mar 5, 7 PM $ 47.65
-0.08%
$ 965,638 $ 662,421
Mar 5, 6 PM $ 47.69
+0.03%
$ 966,368 $ 663,324
Mar 5, 5 PM $ 47.68
+0.00%
$ 966,166 $ 662,102
Mar 5, 4 PM $ 47.68
+0.04%
$ 966,247 $ 662,287
Mar 5, 3 PM $ 47.66
-0.05%
$ 965,781 $ 661,155
Mar 5, 2 PM $ 47.68
+2.17%
$ 966,140 $ 672,340
Mar 5, 1 PM $ 46.67
-0.13%
$ 945,677 $ 663,504
Mar 5, 12 PM $ 46.73
+0.12%
$ 946,948 $ 664,471
Mar 5, 11 AM $ 46.68
+0.10%
$ 945,858 $ 664,695
Mar 5, 10 AM $ 46.63
-0.08%
$ 944,909 $ 664,758
Mar 5, 9 AM $ 46.67
+0.06%
$ 945,698 $ 664,950
Mar 5, 8 AM $ 46.64
-0.54%
$ 945,090 $ 666,053
Mar 5, 7 AM $ 46.89
+0.00%
$ 950,177 $ 665,597
Mar 5, 6 AM $ 46.89
+0.04%
$ 950,177 $ 666,385
Mar 5, 5 AM $ 46.87
-0.06%
$ 949,836 $ 666,532
Mar 5, 4 AM $ 46.9
+0.08%
$ 950,380 $ 666,960
Mar 5, 3 AM $ 46.86
-0.10%
$ 949,612 $ 666,994
Mar 5, 2 AM $ 46.91
+0.04%
$ 950,561 $ 666,478
Mar 5, 1 AM $ 46.89
+0.02%
$ 950,156 $ 667,200
Mar 5, 12 AM $ 46.88
+0.02%
$ 950,018 $ 668,302
Mar 4, 11 PM $ 46.87
-0.02%
$ 949,815 $ 668,749