Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2 PM | $42.25 | -0.46% | ||
| Jun 20, 1 PM | $42.26 | -0.10% | ||
| Jun 20, 12 PM | $42.31 | +0.32% | ||
| Jun 20, 11 AM | $42.17 | -0.22% | ||
| Jun 20, 10 AM | $42.22 | +0.08% | ||
| Jun 20, 9 AM | $42.3 | +0.04% | ||
| Jun 20, 8 AM | $42.33 | -0.14% | ||
| Jun 20, 7 AM | $42.28 | -0.35% | ||
| Jun 20, 6 AM | $42.3 | +0.14% | ||
| Jun 20, 5 AM | $42.25 | -0.22% | ||
| Jun 20, 4 AM | $42.26 | +0.19% | ||
| Jun 20, 3 AM | $42.44 | +0.05% | ||
| Jun 20, 2 AM | $42.41 | +0.07% | ||
| Jun 20, 1 AM | $42.38 | -0.09% | ||
| Jun 20, 12 AM | $42.42 | +0.05% | ||
| Jun 19, 11 PM | $42.45 | +0.02% | ||
| Jun 19, 10 PM | $42.38 | -0.02% | ||
| Jun 19, 9 PM | $42.42 | +0.06% | ||
| Jun 19, 8 PM | $42.43 | +0.12% | ||
| Jun 19, 7 PM | $42.38 | +0.28% | ||
| Jun 19, 6 PM | $42.34 | +0.06% | ||
| Jun 19, 5 PM | $42.3 | -0.30% | ||
| Jun 19, 4 PM | $42.31 | +0.19% | ||
| Jun 19, 3 PM | $42.25 | -1.70% | ||
| Jun 19, 2 PM | $42.88 | -0.26% | ||
| Jun 19, 1 PM | $43.01 | +0.24% | ||
| Jun 19, 12 PM | $42.91 | +0.09% | ||
| Jun 19, 11 AM | $42.88 | -0.28% | ||
| Jun 19, 10 AM | $43 | +0.26% | ||
| Jun 19, 9 AM | $42.91 | -0.19% | ||
| Jun 19, 8 AM | $42.96 | +0.06% | ||
| Jun 19, 7 AM | $42.9 | -0.07% | ||
| Jun 19, 6 AM | $42.99 | +0.16% | ||
| Jun 19, 5 AM | $42.84 | -0.10% | ||
| Jun 19, 4 AM | $42.95 | +0.20% | ||
| Jun 19, 3 AM | $42.85 | -0.37% | ||
| Jun 19, 2 AM | $43.01 | +0.12% | ||
| Jun 19, 1 AM | $42.94 | +0.16% | ||
| Jun 19, 12 AM | $42.87 | -0.22% | ||
| Jun 18, 11 PM | $42.97 | +0.33% | ||
| Jun 18, 10 PM | $42.82 | -0.24% | ||
| Jun 18, 9 PM | $42.94 | -0.04% | ||
| Jun 18, 8 PM | $42.96 | +0.54% | ||
| Jun 18, 7 PM | $42.72 | -0.65% | ||
| Jun 18, 6 PM | $43 | +0.35% | ||
| Jun 18, 5 PM | $42.86 | +0.23% | ||
| Jun 18, 4 PM | $42.76 | +0.01% | ||
| Jun 18, 3 PM | $42.79 | -0.65% | ||
| Jun 18, 2 PM | $43.07 | +1.12% | ||
| Jun 18, 1 PM | $42.73 | +0.28% | ||