Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $42.73
+0.28%
$865,822 $666,797
Jun 18, 12 PM $42.62
-0.29%
$863,568 $666,702
Jun 18, 11 AM $42.74
+0.12%
$866,116 $667,029
Jun 18, 10 AM $42.6
+0.19%
$863,267 $666,812
Jun 18, 9 AM $42.64
+0.26%
$864,035 $667,689
Jun 18, 8 AM $42.76
+0.21%
$866,501 $667,704
Jun 18, 7 AM $42.82
+0.45%
$867,759 $669,243
Jun 18, 6 AM $42.69
+0.36%
$865,128 $669,796
Jun 18, 5 AM $42.54
-0.29%
$862,050 $670,606
Jun 18, 4 AM $42.81
+0.24%
$867,437 $669,885
Jun 18, 3 AM $42.71
+0.43%
$865,534 $669,628
Jun 18, 2 AM $42.64
+0.11%
$864,035 $668,650
Jun 18, 1 AM $42.67
+0.04%
$864,623 $669,508
Jun 18, 12 AM $42.67
-0.05%
$864,621 $670,622
Jun 17, 11 PM $42.6
-0.33%
$863,249 $670,996
Jun 17, 10 PM $42.74
+0.30%
$866,099 $670,476
Jun 17, 9 PM $42.66
+0.09%
$864,381 $670,782
Jun 17, 8 PM $42.62
+0.07%
$863,589 $669,694
Jun 17, 7 PM $42.49
-2.39%
$861,017 $668,919
Jun 17, 6 PM $43.51
-0.03%
$881,705 $666,567
Jun 17, 5 PM $43.55
-0.25%
$882,476 $667,015
Jun 17, 4 PM $43.65
-1.24%
$884,522 $665,693
Jun 17, 3 PM $44.2
-0.06%
$895,706 $663,591
Jun 17, 2 PM $44.28
-1.12%
$897,193 $662,790
Jun 17, 1 PM $44.67
+2.17%
$905,118 $660,724
Jun 17, 12 PM $43.73
-0.01%
$886,088 $660,649
Jun 17, 11 AM $43.73
-0.13%
$886,105 $660,744
Jun 17, 10 AM $43.79
+0.05%
$887,340 $660,554
Jun 17, 9 AM $43.76
-0.45%
$886,679 $658,803
Jun 17, 8 AM $43.96
-0.01%
$890,731 $658,171
Jun 17, 7 AM $43.96
+0.04%
$890,713 $657,927
Jun 17, 6 AM $43.94
+0.05%
$890,399 $656,905
Jun 17, 5 AM $43.93
+0.02%
$890,178 $657,089
Jun 17, 4 AM $43.94
+0.13%
$890,362 $657,475
Jun 17, 3 AM $43.88
+0.07%
$889,238 $657,501
Jun 17, 2 AM $43.85
+0.02%
$888,593 $657,551
Jun 17, 1 AM $43.87
+0.04%
$888,962 $656,316
Jun 17, 12 AM $43.85
-0.02%
$888,593 $655,096
Jun 16, 11 PM $43.86
+0.04%
$888,778 $654,447
Jun 16, 10 PM $43.84
-0.05%
$888,408 $654,564
Jun 16, 9 PM $43.89
-0.10%
$889,367 $654,510
Jun 16, 8 PM $43.93
+0.06%
$890,232 $654,892
Jun 16, 7 PM $43.94
+0.39%
$890,417 $654,891
Jun 16, 6 PM $43.77
+0.41%
$886,925 $654,955
Jun 16, 5 PM $43.59
-0.09%
$883,306 $654,931
Jun 16, 4 PM $43.65
+0.12%
$884,432 $654,427
Jun 16, 3 PM $43.59
-0.08%
$883,343 $655,583
Jun 16, 2 PM $43.62
-0.69%
$883,858 $657,904
Jun 16, 1 PM $43.94
+2.39%
$890,362 $657,628
Jun 16, 12 PM $42.9
-0.02%
$869,379 $656,727