Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 12 PM | $42.9 | -0.02% | ||
| Jun 16, 11 AM | $42.87 | -0.10% | ||
| Jun 16, 10 AM | $42.91 | +0.08% | ||
| Jun 16, 9 AM | $42.87 | -0.13% | ||
| Jun 16, 8 AM | $42.93 | +0.00% | ||
| Jun 16, 7 AM | $42.93 | -0.20% | ||
| Jun 16, 6 AM | $43.01 | +0.08% | ||
| Jun 16, 5 AM | $42.97 | +0.01% | ||
| Jun 16, 4 AM | $42.97 | +0.18% | ||
| Jun 16, 3 AM | $42.9 | +0.22% | ||
| Jun 16, 2 AM | $42.99 | +0.36% | ||
| Jun 16, 1 AM | $42.84 | -0.21% | ||
| Jun 16, 12 AM | $42.85 | +0.05% | ||
| Jun 15, 11 PM | $42.85 | -0.02% | ||
| Jun 15, 10 PM | $42.88 | -0.22% | ||
| Jun 15, 9 PM | $42.89 | +0.00% | ||
| Jun 15, 8 PM | $42.88 | +0.01% | ||
| Jun 15, 7 PM | $42.99 | +0.00% | ||
| Jun 15, 6 PM | $42.98 | -0.77% | ||
| Jun 15, 5 PM | $43.32 | +0.00% | ||
| Jun 15, 4 PM | $43.32 | +0.06% | ||
| Jun 15, 3 PM | $43.33 | +0.34% | ||
| Jun 15, 2 PM | $43.2 | +0.47% | ||
| Jun 15, 1 PM | $42.9 | +1.39% | ||
| Jun 15, 12 PM | $42.24 | +0.12% | ||
| Jun 15, 11 AM | $42.19 | -0.30% | ||
| Jun 15, 10 AM | $42.32 | +0.32% | ||
| Jun 15, 9 AM | $42.19 | -0.08% | ||
| Jun 15, 8 AM | $42.2 | +0.16% | ||
| Jun 15, 7 AM | $42.09 | -0.01% | ||
| Jun 15, 6 AM | $42.09 | -0.03% | ||
| Jun 15, 5 AM | $42.08 | -0.03% | ||
| Jun 15, 4 AM | $42.11 | +0.48% | ||
| Jun 15, 3 AM | $41.87 | +0.00% | ||
| Jun 15, 2 AM | $41.87 | +0.07% | ||
| Jun 15, 1 AM | $41.83 | -0.20% | ||
| Jun 15, 12 AM | $41.88 | +0.40% | ||
| Jun 14, 11 PM | $41.76 | +0.12% | ||
| Jun 14, 10 PM | $41.77 | +0.14% | ||
| Jun 14, 9 PM | $41.68 | -0.15% | ||
| Jun 14, 8 PM | $41.68 | -0.12% | ||
| Jun 14, 7 PM | $41.73 | +0.64% | ||
| Jun 14, 6 PM | $41.51 | +0.05% | ||
| Jun 14, 5 PM | $41.49 | -0.15% | ||
| Jun 14, 4 PM | $41.56 | +0.04% | ||
| Jun 14, 3 PM | $41.54 | -0.20% | ||
| Jun 14, 2 PM | $41.62 | +0.12% | ||
| Jun 14, 1 PM | $41.58 | +0.22% | ||
| Jun 14, 12 PM | $41.48 | -0.32% | ||
| Jun 14, 11 AM | $41.62 | +0.23% | ||