Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $42.24
+0.12%
$856,025 $658,088
Jun 15, 11 AM $42.19
-0.30%
$855,011 $657,667
Jun 15, 10 AM $42.32
+0.32%
$857,609 $658,400
Jun 15, 9 AM $42.19
-0.08%
$854,880 $658,224
Jun 15, 8 AM $42.2
+0.16%
$855,214 $657,831
Jun 15, 7 AM $42.09
-0.01%
$852,948 $657,834
Jun 15, 6 AM $42.09
-0.03%
$852,854 $658,834
Jun 15, 5 AM $42.08
-0.03%
$852,726 $657,829
Jun 15, 4 AM $42.11
+0.48%
$853,316 $656,962
Jun 15, 3 AM $41.87
+0.00%
$848,488 $655,635
Jun 15, 2 AM $41.87
+0.07%
$848,452 $655,244
Jun 15, 1 AM $41.83
-0.20%
$847,696 $655,554
Jun 15, 12 AM $41.88
+0.40%
$848,637 $655,417
Jun 14, 11 PM $41.76
+0.12%
$846,152 $655,380
Jun 14, 10 PM $41.77
+0.14%
$846,408 $655,138
Jun 14, 9 PM $41.68
-0.15%
$844,691 $654,548
Jun 14, 8 PM $41.68
-0.12%
$844,655 $653,850
Jun 14, 7 PM $41.73
+0.64%
$845,633 $654,456
Jun 14, 6 PM $41.51
+0.05%
$841,192 $653,876
Jun 14, 5 PM $41.49
-0.15%
$840,734 $653,790
Jun 14, 4 PM $41.56
+0.04%
$842,136 $652,445
Jun 14, 3 PM $41.54
-0.20%
$841,748 $652,026
Jun 14, 2 PM $41.62
+0.12%
$843,369 $651,585
Jun 14, 1 PM $41.58
+0.22%
$842,491 $651,805
Jun 14, 12 PM $41.48
-0.32%
$840,533 $651,353
Jun 14, 11 AM $41.62
+0.23%
$843,353 $651,824
Jun 14, 10 AM $41.52
-0.05%
$841,377 $651,052
Jun 14, 9 AM $41.55
-0.07%
$842,018 $651,626
Jun 14, 8 AM $41.58
+0.11%
$842,627 $652,181
Jun 14, 7 AM $41.49
+0.24%
$840,769 $652,653
Jun 14, 6 AM $41.39
-0.20%
$838,794 $652,740
Jun 14, 5 AM $41.48
+0.04%
$840,502 $653,346
Jun 14, 4 AM $41.55
+0.12%
$842,048 $654,390
Jun 14, 3 AM $41.5
+0.06%
$841,019 $655,049
Jun 14, 2 AM $41.53
+0.01%
$841,627 $654,467
Jun 14, 1 AM $41.45
+0.06%
$839,877 $654,326
Jun 14, 12 AM $41.64
+0.35%
$843,740 $653,297
Jun 13, 11 PM $41.47
-0.09%
$840,446 $652,838
Jun 13, 10 PM $41.65
+0.44%
$843,956 $653,896
Jun 13, 9 PM $41.6
-0.02%
$843,077 $653,874
Jun 13, 8 PM $41.59
+0.03%
$842,713 $654,933
Jun 13, 7 PM $41.67
+0.47%
$844,313 $655,260
Jun 13, 6 PM $41.47
-0.48%
$840,329 $655,227
Jun 13, 5 PM $41.44
-0.49%
$839,763 $655,814
Jun 13, 4 PM $41.53
-0.21%
$841,466 $657,066
Jun 13, 3 PM $41.57
+0.01%
$842,340 $661,576
Jun 13, 2 PM $41.56
+0.07%
$842,265 $662,540
Jun 13, 1 PM $41.54
-0.06%
$841,727 $663,472
Jun 13, 12 PM $41.56
+0.19%
$842,251 $667,625
Jun 13, 11 AM $41.6
+0.45%
$843,043 $667,782