Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $53.9
-0.30%
$1.05 million $156,153
Sep 14, 6 AM $54.07
+0.02%
$1.05 million $155,648
Sep 14, 5 AM $54.07
+0.00%
$1.05 million $156,062
Sep 14, 4 AM $54.06
-0.04%
$1.05 million $156,651
Sep 14, 3 AM $54.07
-0.04%
$1.05 million $155,957
Sep 14, 2 AM $54.09
+0.06%
$1.05 million $154,705
Sep 14, 1 AM $54.06
+0.04%
$1.05 million $153,867
Sep 14, 12 AM $54.05
-0.46%
$1.05 million $153,600
Sep 13, 11 PM $54.17
-0.29%
$1.05 million $148,917
Sep 13, 10 PM $54.22
-0.15%
$1.05 million $149,239
Sep 13, 9 PM $54.26
-0.06%
$1.05 million $149,129
Sep 13, 8 PM $54.3
+0.24%
$1.05 million $148,106
Sep 13, 7 PM $54.32
+0.15%
$1.05 million $150,438
Sep 13, 6 PM $54.32
+0.18%
$1.05 million $149,265
Sep 13, 5 PM $54.3
-0.09%
$1.05 million $149,996
Sep 13, 4 PM $54.27
+0.17%
$1.05 million $150,548
Sep 13, 3 PM $54.11
-0.17%
$1.05 million $152,220
Sep 13, 2 PM $54.17
-0.13%
$1.05 million $153,014
Sep 13, 1 PM $54.24
-0.22%
$1.05 million $151,807
Sep 13, 12 PM $54.35
+0.39%
$1.05 million $153,754
Sep 13, 11 AM $54.29
+0.15%
$1.05 million $153,080
Sep 13, 10 AM $54.16
-0.06%
$1.05 million $154,437
Sep 13, 9 AM $54.16
-0.29%
$1.05 million $155,534
Sep 13, 8 AM $54.16
-0.04%
$1.05 million $154,747
Sep 13, 7 AM $54.35
+0.22%
$1.06 million $154,974
Sep 13, 6 AM $54.24
+0.09%
$1.05 million $154,882
Sep 13, 5 AM $54.09
-0.41%
$1.05 million $154,340
Sep 13, 4 AM $54.16
-0.15%
$1.05 million $152,601
Sep 13, 3 AM $54.27
+0.09%
$1.05 million $152,210
Sep 13, 2 AM $54.26
-0.04%
$1.05 million $151,787
Sep 13, 1 AM $54.26
+0.02%
$1.05 million $151,705
Sep 13, 12 AM $54.21
-0.11%
$1.05 million $152,768
Sep 12, 11 PM $54.23
+0.09%
$1.05 million $153,871
Sep 12, 10 PM $54.18
+0.06%
$1.05 million $153,160
Sep 12, 9 PM $54.27
-0.04%
$1.05 million $151,855
Sep 12, 8 PM $54.24
-0.04%
$1.05 million $153,994
Sep 12, 7 PM $54.36
+0.42%
$1.06 million $152,357
Sep 12, 6 PM $54.33
+0.09%
$1.06 million $152,563
Sep 12, 5 PM $54.32
-0.02%
$1.05 million $151,650
Sep 12, 4 PM $54.15
+0.02%
$1.05 million $150,452
Sep 12, 3 PM $54.14
-0.31%
$1.05 million $150,261
Sep 12, 2 PM $54.09
-0.28%
$1.05 million $149,692
Sep 12, 1 PM $54.1
-0.39%
$1.05 million $151,371
Sep 12, 12 PM $54.08
-0.09%
$1.05 million $154,319
Sep 12, 11 AM $54.22
+0.24%
$1.05 million $153,090
Sep 12, 10 AM $54.14
-0.26%
$1.05 million $156,886
Sep 12, 9 AM $54.19
+0.13%
$1.05 million $156,718
Sep 12, 8 AM $54.07
-0.11%
$1.05 million $158,502
Sep 12, 7 AM $54.23
-0.13%
$1.05 million $159,478
Sep 12, 6 AM $54.35
+0.48%
$1.06 million $161,117