PayPal (Ondo Tokenized) Historical Data

PYPLon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 56.86
-0.04%
$ 1.13 million $ 649,718
Jul 19, 3 PM $ 56.88
-0.59%
$ 1.13 million $ 649,418
Jul 19, 2 PM $ 57.21
+0.36%
$ 1.13 million $ 648,756
Jul 19, 1 PM $ 57
-0.42%
$ 1.13 million $ 648,557
Jul 19, 12 PM $ 57.25
+0.03%
$ 1.16 million $ 648,423
Jul 19, 11 AM $ 57.22
-0.08%
$ 1.16 million $ 648,454
Jul 19, 10 AM $ 57.26
+0.78%
$ 1.16 million $ 649,179
Jul 19, 9 AM $ 56.81
-0.71%
$ 1.15 million $ 649,407
Jul 19, 8 AM $ 57.21
+0.19%
$ 1.16 million $ 649,749
Jul 19, 7 AM $ 57.11
+0.37%
$ 1.16 million $ 650,680
Jul 19, 6 AM $ 56.9
-0.43%
$ 1.15 million $ 650,908
Jul 19, 5 AM $ 57.15
-0.18%
$ 1.16 million $ 651,033
Jul 19, 4 AM $ 57.25
+0.38%
$ 1.16 million $ 650,259
Jul 19, 3 AM $ 57.04
-0.06%
$ 1.16 million $ 649,769
Jul 19, 2 AM $ 57.08
+0.48%
$ 1.16 million $ 650,279
Jul 19, 1 AM $ 56.82
-0.50%
$ 1.15 million $ 650,453
Jul 19, 12 AM $ 57.11
+0.13%
$ 1.16 million $ 650,069
Jul 18, 11 PM $ 57.05
-0.03%
$ 1.16 million $ 649,144
Jul 18, 10 PM $ 57.07
-0.25%
$ 1.16 million $ 648,886
Jul 18, 9 PM $ 57.23
+0.48%
$ 1.16 million $ 649,819
Jul 18, 8 PM $ 56.97
-0.55%
$ 1.15 million $ 650,471
Jul 18, 7 PM $ 57.29
+0.87%
$ 1.16 million $ 651,015
Jul 18, 6 PM $ 56.8
-0.83%
$ 1.15 million $ 651,507
Jul 18, 5 PM $ 57.26
-0.01%
$ 1.16 million $ 650,922
Jul 18, 4 PM $ 57.26
+0.25%
$ 1.16 million $ 651,348
Jul 18, 3 PM $ 57.13
+0.06%
$ 1.16 million $ 651,538
Jul 18, 2 PM $ 57.1
+0.04%
$ 1.16 million $ 651,237
Jul 18, 1 PM $ 57.07
+0.39%
$ 1.16 million $ 656,084
Jul 18, 12 PM $ 56.85
-0.88%
$ 1.15 million $ 656,848
Jul 18, 11 AM $ 57.35
+0.31%
$ 1.16 million $ 657,200
Jul 18, 10 AM $ 57.18
-0.23%
$ 1.16 million $ 656,137
Jul 18, 9 AM $ 57.32
-0.07%
$ 1.16 million $ 657,106
Jul 18, 8 AM $ 57.37
+0.46%
$ 1.16 million $ 656,913
Jul 18, 7 AM $ 57.11
-0.23%
$ 1.16 million $ 656,906
Jul 18, 6 AM $ 57.25
+0.31%
$ 1.16 million $ 657,110
Jul 18, 5 AM $ 57.06
+0.31%
$ 1.16 million $ 656,178
Jul 18, 4 AM $ 56.9
-0.15%
$ 1.15 million $ 656,533
Jul 18, 3 AM $ 56.98
-0.26%
$ 1.15 million $ 658,083
Jul 18, 2 AM $ 57.14
+0.51%
$ 1.16 million $ 658,041
Jul 18, 1 AM $ 56.86
-0.46%
$ 1.15 million $ 657,599
Jul 18, 12 AM $ 57.12
-0.26%
$ 1.16 million $ 657,462
Jul 17, 11 PM $ 57.28
+0.13%
$ 1.16 million $ 658,514
Jul 17, 10 PM $ 57.2
+0.25%
$ 1.16 million $ 659,434
Jul 17, 9 PM $ 57.08
-0.09%
$ 1.16 million $ 659,226
Jul 17, 8 PM $ 57.13
+0.21%
$ 1.16 million $ 658,805
Jul 17, 7 PM $ 57.02
-0.10%
$ 1.16 million $ 659,359
Jul 17, 6 PM $ 57.09
+0.20%
$ 1.16 million $ 658,991
Jul 17, 5 PM $ 56.97
-0.16%
$ 1.15 million $ 658,248
Jul 17, 4 PM $ 57.04
+0.70%
$ 1.16 million $ 657,879
Jul 17, 3 PM $ 56.65
+0.27%
$ 1.15 million $ 657,447