PayPal (Ondo Tokenized) Historical Data

PYPLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 45.53
+0.00%
$ 922,585 $ 654,312
Apr 13, 6 AM $ 45.53
+0.11%
$ 922,602 $ 652,766
Apr 13, 5 AM $ 45.48
-0.05%
$ 921,605 $ 652,424
Apr 13, 4 AM $ 45.5
-0.08%
$ 922,060 $ 652,103
Apr 13, 3 AM $ 45.54
-0.07%
$ 922,805 $ 653,308
Apr 13, 2 AM $ 45.57
+0.43%
$ 923,429 $ 654,402
Apr 13, 1 AM $ 45.37
-0.35%
$ 919,360 $ 654,354
Apr 13, 12 AM $ 45.52
-0.16%
$ 922,382 $ 654,840
Apr 12, 11 PM $ 45.59
-0.13%
$ 923,902 $ 655,464
Apr 12, 10 PM $ 45.66
+0.57%
$ 925,286 $ 654,933
Apr 12, 9 PM $ 45.41
-0.11%
$ 920,273 $ 654,810
Apr 12, 8 PM $ 45.46
-0.57%
$ 921,217 $ 654,263
Apr 12, 7 PM $ 45.72
-0.07%
$ 926,503 $ 653,967
Apr 12, 6 PM $ 45.72
-0.04%
$ 926,486 $ 653,676
Apr 12, 5 PM $ 45.74
-0.05%
$ 926,840 $ 654,531
Apr 12, 4 PM $ 45.73
-0.07%
$ 926,739 $ 654,392
Apr 12, 3 PM $ 45.77
+0.06%
$ 927,465 $ 654,205
Apr 12, 2 PM $ 45.74
-0.01%
$ 926,908 $ 654,150
Apr 12, 1 PM $ 45.75
+0.00%
$ 927,076 $ 652,724
Apr 12, 12 PM $ 45.75
-0.01%
$ 927,042 $ 652,724
Apr 12, 11 AM $ 45.75
-0.02%
$ 927,094 $ 652,484
Apr 12, 10 AM $ 45.76
-0.02%
$ 927,279 $ 652,731
Apr 12, 9 AM $ 45.77
+0.06%
$ 927,430 $ 653,537
Apr 12, 8 AM $ 45.74
-0.04%
$ 926,874 $ 653,369
Apr 12, 7 AM $ 45.76
+0.04%
$ 927,279 $ 652,354
Apr 12, 6 AM $ 45.74
+0.04%
$ 926,909 $ 653,355
Apr 12, 5 AM $ 45.72
-0.14%
$ 926,539 $ 652,595
Apr 12, 4 AM $ 45.79
+0.11%
$ 927,852 $ 652,807
Apr 12, 3 AM $ 45.74
+0.00%
$ 926,909 $ 653,157
Apr 12, 2 AM $ 45.74
-0.02%
$ 926,839 $ 652,739
Apr 12, 1 AM $ 45.75
-0.02%
$ 927,112 $ 654,066
Apr 12, 12 AM $ 45.76
+0.09%
$ 927,261 $ 653,592
Apr 11, 11 PM $ 45.72
-0.13%
$ 926,469 $ 653,527
Apr 11, 10 PM $ 45.78
+0.05%
$ 927,667 $ 653,127
Apr 11, 9 PM $ 45.74
-0.02%
$ 926,927 $ 652,585
Apr 11, 8 PM $ 45.75
-0.02%
$ 927,112 $ 653,222
Apr 11, 7 PM $ 45.71
-0.03%
$ 926,171 $ 653,460
Apr 11, 6 PM $ 45.74
-0.01%
$ 926,856 $ 653,706
Apr 11, 5 PM $ 45.74
+0.05%
$ 926,916 $ 652,442
Apr 11, 4 PM $ 45.74
-0.07%
$ 926,838 $ 652,950
Apr 11, 3 PM $ 45.77
+0.04%
$ 927,392 $ 654,287
Apr 11, 2 PM $ 45.75
+0.16%
$ 927,094 $ 654,309
Apr 11, 1 PM $ 45.68
-0.19%
$ 925,602 $ 656,569
Apr 11, 12 PM $ 45.77
+0.11%
$ 927,391 $ 656,895
Apr 11, 11 AM $ 45.71
-0.02%
$ 926,303 $ 656,909
Apr 11, 10 AM $ 45.72
+0.02%
$ 926,469 $ 657,487
Apr 11, 9 AM $ 45.71
-0.14%
$ 926,321 $ 657,476
Apr 11, 8 AM $ 45.78
+0.06%
$ 927,666 $ 657,790
Apr 11, 7 AM $ 45.75
+0.00%
$ 927,113 $ 657,771
Apr 11, 6 AM $ 45.75
+0.06%
$ 927,076 $ 657,434