PayPal (Ondo Tokenized) Historical Data

PYPLon Page 5
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 56.5
+0.00%
$ 1.11 million $ 652,144
9:28 PM $ 56.5
+0.00%
$ 1.11 million $ 652,119
9:27 PM $ 56.49
+0.01%
$ 1.11 million $ 652,087
9:26 PM $ 56.49
+0.00%
$ 1.11 million $ 652,404
9:25 PM $ 56.5
+0.00%
$ 1.11 million $ 652,382
9:24 PM $ 56.51
+0.00%
$ 1.11 million $ 652,416
9:23 PM $ 56.49
+0.00%
$ 1.11 million $ 652,413
9:22 PM $ 56.5
+0.02%
$ 1.11 million $ 652,432
9:21 PM $ 56.43
+0.00%
$ 1.11 million $ 652,316
9:20 PM $ 56.43
+0.00%
$ 1.11 million $ 652,293
9:19 PM $ 56.43
+0.00%
$ 1.11 million $ 652,266
9:18 PM $ 56.44
+0.00%
$ 1.11 million $ 652,244
9:17 PM $ 56.43
+0.01%
$ 1.11 million $ 652,223
9:16 PM $ 56.53
+0.00%
$ 1.11 million $ 652,338
9:15 PM $ 56.54
+0.00%
$ 1.11 million $ 652,315
9:14 PM $ 56.54
+0.00%
$ 1.11 million $ 652,328
9:13 PM $ 56.55
+0.00%
$ 1.11 million $ 652,333
9:12 PM $ 56.55
-0.03%
$ 1.11 million $ 652,326
9:11 PM $ 56.59
+0.00%
$ 1.11 million $ 652,166
9:10 PM $ 56.58
+0.00%
$ 1.11 million $ 652,139
9:09 PM $ 56.58
+0.00%
$ 1.11 million $ 652,123
9:08 PM $ 56.57
+0.00%
$ 1.11 million $ 652,145
9:07 PM $ 56.58
+0.00%
$ 1.11 million $ 652,168
9:06 PM $ 56.56
+0.00%
$ 1.11 million $ 652,254
9:05 PM $ 56.55
+0.00%
$ 1.11 million $ 652,288
9:04 PM $ 56.56
+0.00%
$ 1.11 million $ 652,306
9:03 PM $ 56.57
+0.00%
$ 1.11 million $ 652,324
9:02 PM $ 56.56
+0.00%
$ 1.11 million $ 652,337
9:01 PM $ 56.81
+0.00%
$ 1.11 million $ 652,565
9:00 PM $ 56.81
+0.00%
$ 1.11 million $ 652,563
8:59 PM $ 56.81
+0.00%
$ 1.12 million $ 652,558
8:58 PM $ 56.82
+0.00%
$ 1.12 million $ 652,542
8:57 PM $ 56.83
+0.01%
$ 1.12 million $ 652,531
8:56 PM $ 56.68
+0.00%
$ 1.12 million $ 652,516
8:55 PM $ 56.68
+0.00%
$ 1.12 million $ 652,507
8:54 PM $ 56.67
+0.00%
$ 1.11 million $ 652,504
8:53 PM $ 56.67
+0.00%
$ 1.11 million $ 652,494
8:52 PM $ 56.67
+0.01%
$ 1.11 million $ 652,488
8:51 PM $ 56.3
+0.00%
$ 1.11 million $ 652,599
8:50 PM $ 56.31
+0.00%
$ 1.11 million $ 652,618
8:49 PM $ 56.3
+0.00%
$ 1.11 million $ 652,646
8:48 PM $ 56.28
+0.00%
$ 1.11 million $ 652,618
8:47 PM $ 56.27
+0.00%
$ 1.11 million $ 652,596
8:46 PM $ 56.18
+0.00%
$ 1.11 million $ 652,385
8:45 PM $ 56.19
+0.00%
$ 1.11 million $ 652,354
8:44 PM $ 56.19
+0.00%
$ 1.1 million $ 652,324
8:43 PM $ 56.18
+0.00%
$ 1.1 million $ 652,295
8:42 PM $ 56.17
+0.01%
$ 1.1 million $ 652,253
8:41 PM $ 56.27
+0.00%
$ 1.1 million $ 652,021
8:40 PM $ 56.27
+0.00%
$ 1.1 million $ 652,035