Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $41.6
+0.45%
$843,043 $667,782
Jun 13, 10 AM $41.46
-0.34%
$840,144 $668,320
Jun 13, 9 AM $41.49
-0.35%
$840,829 $668,115
Jun 13, 8 AM $41.58
+0.24%
$842,536 $668,388
Jun 13, 7 AM $41.43
-0.20%
$839,634 $667,955
Jun 13, 6 AM $41.41
-0.34%
$839,087 $668,140
Jun 13, 5 AM $41.55
-0.05%
$842,042 $667,572
Jun 13, 4 AM $41.58
-0.04%
$842,621 $667,309
Jun 13, 3 AM $41.61
-0.09%
$843,085 $667,069
Jun 13, 2 AM $41.65
+0.37%
$843,955 $667,988
Jun 13, 1 AM $41.53
+0.12%
$841,582 $667,868
Jun 13, 12 AM $41.48
-0.31%
$840,569 $668,409
Jun 12, 11 PM $41.62
+0.15%
$843,325 $669,816
Jun 12, 10 PM $41.59
+0.02%
$842,795 $670,208
Jun 12, 9 PM $41.58
-0.04%
$842,638 $670,809
Jun 12, 8 PM $41.6
-0.02%
$842,940 $669,983
Jun 12, 7 PM $41.63
+0.36%
$843,490 $669,983
Jun 12, 6 PM $41.52
-0.12%
$841,397 $670,040
Jun 12, 5 PM $41.5
-0.21%
$840,918 $669,823
Jun 12, 4 PM $41.56
+0.26%
$842,128 $670,492
Jun 12, 3 PM $41.45
+0.03%
$839,962 $667,319
Jun 12, 2 PM $41.38
+0.07%
$838,604 $666,597
Jun 12, 1 PM $41.19
-1.29%
$834,713 $669,594
Jun 12, 12 PM $41.73
+0.06%
$845,637 $669,292
Jun 12, 11 AM $41.71
-0.08%
$845,114 $668,799
Jun 12, 10 AM $41.74
+0.06%
$845,775 $668,770
Jun 12, 9 AM $41.74
+0.56%
$845,839 $668,478
Jun 12, 8 AM $41.51
+0.38%
$841,157 $668,690
Jun 12, 7 AM $41.35
+0.02%
$837,936 $668,834
Jun 12, 6 AM $41.35
-0.04%
$837,936 $667,840
Jun 12, 5 AM $41.37
+0.00%
$838,299 $668,043
Jun 12, 4 AM $41.34
+0.02%
$837,798 $668,197
Jun 12, 3 AM $41.34
-0.10%
$837,616 $667,891
Jun 12, 2 AM $41.37
+0.05%
$838,257 $666,692
Jun 12, 1 AM $41.34
+0.07%
$837,670 $667,561
Jun 12, 12 AM $41.31
-1.09%
$837,104 $668,033
Jun 11, 11 PM $41.71
+0.94%
$845,252 $667,024
Jun 11, 10 PM $41.31
+0.00%
$837,025 $666,326
Jun 11, 9 PM $41.31
-0.08%
$837,005 $666,779
Jun 11, 8 PM $41.31
-0.09%
$837,146 $667,168
Jun 11, 7 PM $41.35
+0.60%
$837,936 $667,744
Jun 11, 6 PM $41.11
-0.24%
$832,973 $668,106
Jun 11, 5 PM $41.1
+1.14%
$832,770 $668,213
Jun 11, 4 PM $40.76
-0.01%
$825,959 $667,424
Jun 11, 3 PM $40.76
-0.27%
$825,877 $667,462
Jun 11, 2 PM $40.98
-0.73%
$830,328 $669,336
Jun 11, 1 PM $41.31
+0.19%
$837,004 $667,549
Jun 11, 12 PM $41.23
+0.04%
$835,405 $666,492
Jun 11, 11 AM $41.21
+0.03%
$835,039 $666,401
Jun 11, 10 AM $41.2
+0.04%
$834,817 $666,592