Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $41.2
+0.04%
$834,817 $666,592
Jun 11, 9 AM $41.19
-0.03%
$834,634 $667,421
Jun 11, 8 AM $41.2
+0.05%
$834,915 $666,716
Jun 11, 7 AM $41.18
+0.15%
$834,530 $667,272
Jun 11, 6 AM $41.09
-0.02%
$832,728 $667,603
Jun 11, 5 AM $41.1
-0.05%
$832,889 $667,716
Jun 11, 4 AM $41.12
-0.03%
$833,234 $667,223
Jun 11, 3 AM $41.13
-0.04%
$833,497 $667,788
Jun 11, 2 AM $41.15
+0.06%
$833,802 $667,341
Jun 11, 1 AM $41.12
-0.03%
$833,294 $666,991
Jun 11, 12 AM $41.14
-0.07%
$833,580 $667,405
Jun 10, 11 PM $41.17
+0.11%
$834,167 $667,579
Jun 10, 10 PM $41.13
+0.08%
$833,417 $667,533
Jun 10, 9 PM $41.09
+0.10%
$832,745 $666,908
Jun 10, 8 PM $41.05
-0.39%
$831,895 $667,202
Jun 10, 7 PM $41.27
-0.12%
$836,333 $666,441
Jun 10, 6 PM $41.32
+0.07%
$837,307 $666,319
Jun 10, 5 PM $41.29
-0.09%
$836,719 $667,252
Jun 10, 4 PM $41.33
-0.18%
$837,591 $667,365
Jun 10, 3 PM $41.4
+0.14%
$838,949 $668,182
Jun 10, 2 PM $41.34
-0.74%
$837,736 $679,801
Jun 10, 1 PM $41.65
+0.34%
$844,000 $678,579
Jun 10, 12 PM $41.44
+0.25%
$839,674 $677,646
Jun 10, 11 AM $41.38
+0.09%
$838,494 $677,927
Jun 10, 10 AM $41.23
-0.25%
$835,582 $677,413
Jun 10, 9 AM $41.34
+0.01%
$837,667 $676,143
Jun 10, 8 AM $41.33
-0.02%
$837,555 $676,289
Jun 10, 7 AM $41.34
-0.07%
$837,688 $675,157
Jun 10, 6 AM $41.37
-0.11%
$838,278 $674,904
Jun 10, 5 AM $41.34
-0.29%
$837,780 $675,208
Jun 10, 4 AM $41.46
+0.06%
$840,236 $674,949
Jun 10, 3 AM $41.44
+0.11%
$839,697 $673,901
Jun 10, 2 AM $41.39
-0.09%
$838,764 $675,273
Jun 10, 1 AM $41.43
+0.45%
$839,532 $674,363
Jun 10, 12 AM $41.24
-0.81%
$835,749 $674,671
Jun 9, 11 PM $41.56
-0.22%
$842,171 $676,371
Jun 9, 10 PM $41.61
-0.04%
$843,275 $676,129
Jun 9, 9 PM $41.72
+0.09%
$845,367 $676,404
Jun 9, 8 PM $41.68
+0.16%
$844,571 $675,556
Jun 9, 7 PM $41.61
-0.04%
$843,253 $675,895
Jun 9, 6 PM $41.63
+0.18%
$843,612 $676,249
Jun 9, 5 PM $41.54
+0.53%
$841,762 $675,080
Jun 9, 4 PM $41.47
+0.20%
$840,364 $674,773
Jun 9, 3 PM $41.61
-1.22%
$843,234 $672,001
Jun 9, 2 PM $42.13
-0.36%
$853,661 $660,001
Jun 9, 1 PM $42.28
+2.51%
$856,769 $660,003
Jun 9, 12 PM $41.27
+0.03%
$836,197 $659,470
Jun 9, 11 AM $41.25
+0.05%
$835,927 $658,762
Jun 9, 10 AM $41.24
-0.04%
$835,705 $658,285
Jun 9, 9 AM $41.26
+0.14%
$836,014 $659,553