PayPal (Ondo Tokenized) Historical Data

PYPLon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 43.85
+1.20%
$ 888,980 $ 126,833
Feb 24, 3 PM $ 43.33
-0.94%
$ 878,038 $ 167,416
Feb 24, 2 PM $ 43.74
-1.05%
$ 886,346 $ 158,120
Feb 24, 1 PM $ 44.21
+0.03%
$ 895,912 $ 136,875
Feb 24, 12 PM $ 44.23
+0.45%
$ 896,275 $ 136,791
Feb 24, 11 AM $ 44.06
+0.07%
$ 892,830 $ 134,876
Feb 24, 10 AM $ 44.03
+0.27%
$ 892,222 $ 134,772
Feb 24, 9 AM $ 43.87
-0.25%
$ 888,980 $ 135,018
Feb 24, 8 AM $ 43.9
-0.50%
$ 889,588 $ 131,568
Feb 24, 7 AM $ 44.13
+0.30%
$ 894,249 $ 127,299
Feb 24, 6 AM $ 44.08
-0.36%
$ 893,236 $ 127,437
Feb 24, 5 AM $ 44.23
+0.00%
$ 896,275 $ 127,701
Feb 24, 4 AM $ 44.3
+0.00%
$ 897,694 $ 128,244
Feb 24, 3 AM $ 44.26
+0.00%
$ 896,883 $ 127,620
Feb 24, 2 AM $ 44.3
+0.27%
$ 897,694 $ 127,430
Feb 24, 1 AM $ 44.12
+0.02%
$ 894,046 $ 127,306
Feb 24, 12 AM $ 44.08
-0.11%
$ 893,236 $ 129,039
Feb 23, 11 PM $ 44.2
+0.18%
$ 895,667 $ 129,283
Feb 23, 10 PM $ 44.09
-0.16%
$ 893,438 $ 129,400
Feb 23, 9 PM $ 44.07
-0.02%
$ 893,033 $ 129,515
Feb 23, 8 PM $ 44.04
+0.20%
$ 892,425 $ 129,147
Feb 23, 7 PM $ 44.26
+0.00%
$ 896,883 $ 125,427
Feb 23, 6 PM $ 44.25
-0.09%
$ 896,681 $ 125,062
Feb 23, 5 PM $ 44.2
-0.78%
$ 895,667 $ 124,668
Feb 23, 4 PM $ 44.46
+8.49%
$ 900,906 $ 112,364
Feb 23, 3 PM $ 40.98
+0.54%
$ 830,417 $ 63,365
Feb 23, 2 PM $ 40.76
-1.83%
$ 825,959 $ 63,001
Feb 23, 1 PM $ 41.47
+0.07%
$ 840,347 $ 57,404
Feb 23, 12 PM $ 41.47
-0.36%
$ 840,347 $ 57,103
Feb 23, 11 AM $ 41.62
+0.24%
$ 843,386 $ 56,444
Feb 23, 10 AM $ 41.48
-0.48%
$ 840,549 $ 56,653
Feb 23, 9 AM $ 41.43
-0.22%
$ 839,536 $ 56,458
Feb 23, 8 AM $ 41.39
-0.29%
$ 838,726 $ 57,068
Feb 23, 7 AM $ 41.53
+0.17%
$ 841,563 $ 56,410
Feb 23, 6 AM $ 41.45
-0.07%
$ 839,941 $ 56,397
Feb 23, 5 AM $ 41.46
-0.05%
$ 840,144 $ 55,895
Feb 23, 4 AM $ 41.5
+0.12%
$ 840,955 $ 55,823
Feb 23, 3 AM $ 41.48
+0.00%
$ 840,549 $ 56,318
Feb 23, 2 AM $ 41.49
-0.02%
$ 840,752 $ 56,318
Feb 23, 1 AM $ 41.5
-0.55%
$ 840,955 $ 56,165
Feb 23, 12 AM $ 41.79
+0.02%
$ 846,831 $ 55,143
Feb 22, 11 PM $ 41.78
+0.12%
$ 846,629 $ 55,234
Feb 22, 10 PM $ 41.8
+0.05%
$ 847,034 $ 55,130
Feb 22, 9 PM $ 41.68
-0.02%
$ 844,602 $ 55,268
Feb 22, 8 PM $ 41.77
+0.07%
$ 846,426 $ 55,735
Feb 22, 7 PM $ 41.61
-0.26%
$ 843,184 $ 55,661
Feb 22, 6 PM $ 41.72
+0.02%
$ 845,413 $ 55,140
Feb 22, 5 PM $ 41.75
+0.19%
$ 846,021 $ 55,077
Feb 22, 4 PM $ 41.81
+0.46%
$ 847,236 $ 55,189
Feb 22, 3 PM $ 41.63
-0.05%
$ 843,589 $ 54,236