Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 8 AM | $41.2 | -0.08% | ||
| Jun 9, 7 AM | $41.21 | -0.05% | ||
| Jun 9, 6 AM | $41.21 | -0.11% | ||
| Jun 9, 5 AM | $41.22 | -0.02% | ||
| Jun 9, 4 AM | $41.25 | +0.00% | ||
| Jun 9, 3 AM | $41.25 | +0.04% | ||
| Jun 9, 2 AM | $41.27 | +0.12% | ||
| Jun 9, 1 AM | $41.21 | -0.11% | ||
| Jun 9, 12 AM | $41.25 | -0.54% | ||
| Jun 8, 11 PM | $41.47 | +0.22% | ||
| Jun 8, 10 PM | $41.39 | -0.11% | ||
| Jun 8, 9 PM | $41.43 | +0.21% | ||
| Jun 8, 8 PM | $41.34 | -0.19% | ||
| Jun 8, 7 PM | $41.42 | -0.07% | ||
| Jun 8, 6 PM | $41.45 | +0.58% | ||
| Jun 8, 5 PM | $41.2 | -0.43% | ||
| Jun 8, 4 PM | $41.38 | +0.07% | ||
| Jun 8, 3 PM | $41.35 | -0.24% | ||
| Jun 8, 2 PM | $41.31 | -0.36% | ||
| Jun 8, 1 PM | $41.46 | -0.97% | ||
| Jun 8, 12 PM | $41.86 | -0.07% | ||
| Jun 8, 11 AM | $41.89 | +0.10% | ||
| Jun 8, 10 AM | $41.85 | +0.19% | ||
| Jun 8, 9 AM | $41.82 | +0.10% | ||
| Jun 8, 8 AM | $41.78 | -0.33% | ||
| Jun 8, 7 AM | $41.91 | +0.23% | ||
| Jun 8, 6 AM | $41.82 | -0.07% | ||
| Jun 8, 5 AM | $41.86 | +0.08% | ||
| Jun 8, 4 AM | $41.82 | -0.13% | ||
| Jun 8, 3 AM | $41.88 | +0.19% | ||
| Jun 8, 2 AM | $41.8 | +0.09% | ||
| Jun 8, 1 AM | $41.76 | -0.11% | ||
| Jun 8, 12 AM | $41.81 | -0.39% | ||
| Jun 7, 11 PM | $41.97 | -0.20% | ||
| Jun 7, 10 PM | $42.05 | +0.09% | ||
| Jun 7, 9 PM | $42.02 | -0.04% | ||
| Jun 7, 8 PM | $42.03 | -0.06% | ||
| Jun 7, 7 PM | $42.06 | +0.34% | ||
| Jun 7, 6 PM | $41.91 | -0.01% | ||
| Jun 7, 5 PM | $41.91 | -0.13% | ||
| Jun 7, 4 PM | $41.98 | -0.32% | ||
| Jun 7, 3 PM | $41.97 | -0.04% | ||
| Jun 7, 2 PM | $41.99 | +0.20% | ||
| Jun 7, 1 PM | $41.9 | -0.47% | ||
| Jun 7, 12 PM | $42.1 | +0.20% | ||
| Jun 7, 11 AM | $42.03 | +0.13% | ||
| Jun 7, 10 AM | $41.9 | -0.12% | ||
| Jun 7, 9 AM | $41.95 | -0.23% | ||
| Jun 7, 8 AM | $42.05 | +0.28% | ||
| Jun 7, 7 AM | $41.93 | +0.00% | ||