Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $41.93
+0.00%
$849,718 $653,462
Jun 7, 6 AM $41.93
-0.13%
$849,719 $652,662
Jun 7, 5 AM $41.99
+0.43%
$850,866 $652,497
Jun 7, 4 AM $41.81
-0.08%
$847,253 $652,671
Jun 7, 3 AM $41.86
+0.06%
$848,266 $652,961
Jun 7, 2 AM $41.87
+0.07%
$848,538 $652,874
Jun 7, 1 AM $41.85
+0.10%
$847,980 $653,287
Jun 7, 12 AM $41.84
+0.05%
$847,895 $652,924
Jun 6, 11 PM $41.82
-0.05%
$847,456 $652,224
Jun 6, 10 PM $41.84
+0.06%
$847,828 $651,884
Jun 6, 9 PM $41.83
-0.04%
$847,675 $652,155
Jun 6, 8 PM $41.85
+0.05%
$848,030 $651,584
Jun 6, 7 PM $41.83
-0.04%
$847,659 $651,513
Jun 6, 6 PM $41.84
+0.08%
$847,878 $651,639
Jun 6, 5 PM $41.81
-0.14%
$847,236 $652,244
Jun 6, 4 PM $41.87
+0.07%
$848,418 $652,667
Jun 6, 3 PM $41.84
-0.04%
$847,844 $652,201
Jun 6, 2 PM $41.86
+0.06%
$848,182 $651,912
Jun 6, 1 PM $41.83
+0.03%
$847,693 $653,050
Jun 6, 12 PM $41.85
+0.89%
$848,029 $657,649
Jun 6, 11 AM $41.49
-0.14%
$840,715 $658,158
Jun 6, 10 AM $41.54
+0.00%
$841,859 $658,723
Jun 6, 9 AM $41.54
-0.19%
$841,835 $660,799
Jun 6, 8 AM $41.51
-0.27%
$841,203 $660,957
Jun 6, 7 AM $41.52
-0.32%
$841,437 $661,324
Jun 6, 6 AM $41.65
+0.01%
$844,063 $660,874
Jun 6, 5 AM $41.65
+0.46%
$843,983 $661,902
Jun 6, 4 AM $41.62
+0.07%
$843,460 $661,823
Jun 6, 3 AM $41.59
-0.07%
$842,863 $662,867
Jun 6, 2 AM $41.62
+0.06%
$843,451 $662,850
Jun 6, 1 AM $41.6
-0.05%
$843,066 $662,942
Jun 6, 12 AM $41.63
+0.31%
$843,530 $663,606
Jun 5, 11 PM $41.57
+0.14%
$842,393 $666,457
Jun 5, 10 PM $41.53
-0.18%
$841,542 $666,465
Jun 5, 9 PM $41.61
+0.26%
$843,122 $666,168
Jun 5, 8 PM $41.58
-0.19%
$842,595 $666,441
Jun 5, 7 PM $41.66
-0.26%
$844,177 $665,856
Jun 5, 6 PM $41.8
-0.39%
$846,934 $664,754
Jun 5, 5 PM $41.97
+0.03%
$850,459 $663,957
Jun 5, 4 PM $41.95
-0.25%
$850,014 $664,407
Jun 5, 3 PM $41.95
-0.10%
$849,985 $664,687
Jun 5, 2 PM $41.91
-0.79%
$849,181 $665,900
Jun 5, 1 PM $42.24
-0.01%
$856,027 $668,066
Jun 5, 12 PM $42.25
-0.48%
$856,111 $666,266
Jun 5, 11 AM $42.59
-0.14%
$862,958 $665,184
Jun 5, 10 AM $42.65
-1.28%
$864,197 $664,125
Jun 5, 9 AM $43.2
+0.76%
$875,364 $663,232
Jun 5, 8 AM $42.87
+0.12%
$868,756 $663,142
Jun 5, 7 AM $42.82
+0.04%
$867,683 $664,040
Jun 5, 6 AM $42.8
-0.05%
$867,338 $664,302