Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $42.8
-0.07%
$867,258 $664,052
Jun 5, 4 AM $42.83
-0.02%
$867,846 $663,542
Jun 5, 3 AM $42.8
+0.02%
$867,278 $663,357
Jun 5, 2 AM $42.81
-0.02%
$867,461 $663,287
Jun 5, 1 AM $42.82
+0.12%
$867,643 $662,715
Jun 5, 12 AM $42.76
+0.25%
$866,587 $663,254
Jun 4, 11 PM $43.41
+0.22%
$879,623 $661,957
Jun 4, 10 PM $43.38
+0.15%
$878,951 $662,554
Jun 4, 9 PM $43.31
+0.01%
$877,632 $663,536
Jun 4, 8 PM $43.33
-0.07%
$878,058 $663,491
Jun 4, 7 PM $43.36
-0.01%
$878,649 $664,936
Jun 4, 6 PM $43.35
-0.03%
$878,383 $665,094
Jun 4, 5 PM $43.29
-0.08%
$877,307 $665,699
Jun 4, 4 PM $43.34
+0.00%
$878,220 $664,634
Jun 4, 3 PM $43.34
-0.36%
$878,200 $664,495
Jun 4, 2 PM $43.49
+0.03%
$881,320 $664,283
Jun 4, 1 PM $43.48
+0.76%
$881,039 $662,980
Jun 4, 12 PM $43.18
+0.50%
$875,017 $663,245
Jun 4, 11 AM $42.97
+0.03%
$870,662 $663,518
Jun 4, 10 AM $43.05
-0.09%
$872,413 $663,708
Jun 4, 9 AM $42.93
+0.31%
$869,871 $662,724
Jun 4, 8 AM $42.8
+0.24%
$867,387 $663,240
Jun 4, 7 AM $42.7
+0.08%
$865,233 $662,760
Jun 4, 6 AM $42.69
+0.01%
$865,050 $662,418
Jun 4, 5 AM $42.66
+0.02%
$864,442 $661,749
Jun 4, 4 AM $42.68
+0.07%
$864,866 $661,823
Jun 4, 3 AM $42.69
-0.02%
$865,031 $660,230
Jun 4, 2 AM $42.7
+0.00%
$865,234 $660,031
Jun 4, 1 AM $42.7
+0.08%
$865,215 $659,854
Jun 4, 12 AM $42.66
-0.53%
$864,498 $659,541
Jun 3, 11 PM $42.9
-0.02%
$869,306 $658,595
Jun 3, 10 PM $42.91
-0.12%
$869,491 $658,084
Jun 3, 9 PM $42.94
+0.28%
$870,195 $657,104
Jun 3, 8 PM $42.82
+0.04%
$867,758 $657,240
Jun 3, 7 PM $42.81
-0.15%
$867,500 $656,703
Jun 3, 6 PM $42.88
-0.05%
$868,864 $656,490
Jun 3, 5 PM $42.9
-0.53%
$869,287 $656,728
Jun 3, 4 PM $43.13
+0.19%
$873,948 $657,407
Jun 3, 3 PM $43.05
-0.42%
$872,327 $657,593
Jun 3, 2 PM $43.22
-1.24%
$875,864 $657,900
Jun 3, 1 PM $43.83
-2.45%
$888,225 $657,068
Jun 3, 12 PM $44.94
-0.10%
$910,567 $654,873
Jun 3, 11 AM $44.98
+0.17%
$911,437 $655,946
Jun 3, 10 AM $44.9
-0.02%
$909,852 $655,737
Jun 3, 9 AM $44.92
-0.09%
$910,202 $656,719
Jun 3, 8 AM $44.96
-0.23%
$910,994 $655,854
Jun 3, 7 AM $45.06
+0.19%
$913,149 $656,122
Jun 3, 6 AM $44.98
-0.03%
$911,402 $655,878
Jun 3, 5 AM $44.99
+0.19%
$911,716 $656,539
Jun 3, 4 AM $44.96
-0.53%
$911,087 $656,308