Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $44.96
-0.53%
$911,087 $656,308
Jun 3, 3 AM $45.19
+0.30%
$915,814 $657,228
Jun 3, 2 AM $45.07
+0.18%
$913,212 $658,035
Jun 3, 1 AM $44.98
-0.18%
$911,534 $658,118
Jun 3, 12 AM $45.05
+0.30%
$912,929 $657,173
Jun 2, 11 PM $44.92
+0.08%
$910,183 $656,137
Jun 2, 10 PM $44.89
+0.07%
$909,578 $656,867
Jun 2, 9 PM $44.85
-0.09%
$908,895 $657,325
Jun 2, 8 PM $44.9
+0.01%
$909,852 $656,981
Jun 2, 7 PM $44.9
-0.04%
$909,796 $657,187
Jun 2, 6 PM $44.92
+0.18%
$910,239 $657,384
Jun 2, 5 PM $44.84
-0.14%
$908,582 $656,980
Jun 2, 4 PM $44.9
+0.04%
$909,833 $657,703
Jun 2, 3 PM $44.88
-0.13%
$909,428 $657,723
Jun 2, 2 PM $44.94
-0.04%
$910,574 $657,753
Jun 2, 1 PM $44.95
-1.06%
$910,907 $657,020
Jun 2, 12 PM $45.44
-0.04%
$920,833 $658,580
Jun 2, 11 AM $45.53
+0.18%
$922,647 $657,458
Jun 2, 10 AM $45.45
-0.01%
$921,055 $657,961
Jun 2, 9 AM $45.46
+0.04%
$921,143 $657,034
Jun 2, 8 AM $45.44
-0.63%
$920,795 $657,648
Jun 2, 7 AM $45.75
-0.03%
$927,020 $656,839
Jun 2, 6 AM $45.76
+0.12%
$927,312 $657,077
Jun 2, 5 AM $45.77
+0.24%
$927,497 $656,150
Jun 2, 4 AM $45.83
+0.38%
$928,733 $656,088
Jun 2, 3 AM $45.66
-0.10%
$925,197 $656,320
Jun 2, 2 AM $45.69
+0.05%
$925,916 $656,111
Jun 2, 1 AM $45.67
-0.45%
$925,455 $656,346
Jun 2, 12 AM $45.87
+0.85%
$929,504 $657,108
Jun 1, 11 PM $45.49
+0.01%
$921,827 $658,238
Jun 1, 10 PM $45.45
-0.02%
$921,035 $657,880
Jun 1, 9 PM $45.47
-0.04%
$921,421 $657,686
Jun 1, 8 PM $45.51
+0.08%
$922,157 $657,637
Jun 1, 7 PM $45.47
-0.09%
$921,477 $658,291
Jun 1, 6 PM $45.51
-1.11%
$922,304 $658,299
Jun 1, 5 PM $46.03
+0.44%
$932,731 $657,894
Jun 1, 4 PM $45.82
-0.10%
$928,586 $657,684
Jun 1, 3 PM $45.87
+0.89%
$929,472 $657,157
Jun 1, 2 PM $45.46
+0.49%
$921,236 $656,177
Jun 1, 1 PM $45.24
+0.46%
$916,729 $655,889
Jun 1, 12 PM $45.03
-0.04%
$912,538 $653,733
Jun 1, 11 AM $45.06
-0.06%
$913,111 $654,168
Jun 1, 10 AM $45.09
+0.06%
$913,651 $654,449
Jun 1, 9 AM $45.17
-0.41%
$915,321 $655,431
Jun 1, 8 AM $45.35
+0.10%
$918,954 $655,856
Jun 1, 7 AM $45.3
-0.04%
$918,009 $656,337
Jun 1, 6 AM $45.32
-0.08%
$918,363 $656,318
Jun 1, 5 AM $45.32
+0.00%
$918,363 $656,034
Jun 1, 4 AM $45.32
+0.04%
$918,328 $656,198
Jun 1, 3 AM $45.3
-0.03%
$917,975 $656,701